| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gray Television Inc Cl A | GTN-A | 6.650 | 7.010 | 5,445 | -0.36 |
-5.14% |
| Electromed, Inc. Common Stock | ELMD | 30.14 | 31.77 | 176,502 | -1.63 |
-5.13% |
| American Eagle Outfitters, Inc. Common Stock | AEO | 16.69 | 17.59 | 4,116,830 | -0.90 |
-5.12% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.390 | 5.680 | 480,767 | -0.29 |
-5.11% |
| LendingTree, Inc. - Common Stock | TREE | 28.28 | 29.80 | 852,910 | -1.52 |
-5.10% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 37.33 | 39.33 | 131,087 | -2.00 |
-5.10% |
| Solowin Holdings - Class A Ordinary Share | AXG | 2.250 | 2.370 | 91,704 | -0.12 |
-5.06% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.690 | 1.780 | 363,409 | -0.09 |
-5.06% |
| VirnetX Holding Corp - Common Stock | VHC | 12.53 | 13.19 | 6,107 | -0.66 |
-5.04% |
| iOThree Limited - Ordinary Shares | IOTR | 2.450 | 2.580 | 2,714 | -0.13 |
-5.04% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 13.57 | 14.29 | 385,386 | -0.72 |
-5.04% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.340 | 4.570 | 351,765 | -0.23 |
-5.03% |
| Nuveen Municipal Credit Opportunities Fund Common Shares | NMCO | 9.830 | 10.35 | 1,712,394 | -0.52 |
-5.02% |
| Urban Outfitters | URBN | 78.79 | 82.95 | 2,865,571 | -4.16 |
-5.02% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 43.94 | 46.25 | 1,563,578 | -2.31 |
-4.99% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.890 | 3.040 | 9,170 | -0.15 |
-4.93% |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 14.32 | 15.06 | 137,006 | -0.74 |
-4.91% |
| AC Immune SA - Common Stock | ACIU | 2.710 | 2.850 | 167,021 | -0.14 |
-4.91% |
| BellRing Brands, Inc. Common Stock | BRBR | 10.26 | 10.79 | 2,820,519 | -0.53 |
-4.91% |
| Biohaven Ltd. Common Shares | BHVN | 16.12 | 16.95 | 5,390,507 | -0.83 |
-4.90% |
| SRX Global Inc. Common Stock | SRXH | 1.750 | 1.840 | 1,389,185 | -0.09 |
-4.89% |
| Purple Innovation, Inc. - Common Stock | PRPL | 4.490 | 4.720 | 67,439 | -0.23 |
-4.87% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 9.960 | 10.47 | 376,045 | -0.51 |
-4.87% |
| American Resources Corporation - Class A Common Stock | AREC | 2.540 | 2.670 | 1,480,373 | -0.13 |
-4.87% |
| Toast, Inc. Class A Common Stock | TOST | 35.17 | 36.97 | 15,343,567 | -1.80 |
-4.87% |
| Starz Entertainment Corp. - Common Shares | STRZ | 27.17 | 28.55 | 169,591 | -1.38 |
-4.83% |
| EverQuote, Inc. - Class A Common Stock | EVER | 24.82 | 26.08 | 702,271 | -1.26 |
-4.83% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.170 | 2.280 | 5,848,163 | -0.11 |
-4.82% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 2.370 | 2.490 | 192,173 | -0.12 |
-4.82% |
| Upstream Bio, Inc. - Common Stock | UPB | 6.790 | 7.130 | 335,062 | -0.34 |
-4.77% |