| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Boxlight Corporation - Class A Common Stock | BOXL | 1.330 | 1.400 | 529,521 | -0.07 |
-5.00% |
| Beneficient - Class A Common Stock | BENF | 4.135 | 4.350 | 37,049 | -0.21 |
-4.94% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 20.58 | 21.65 | 9,592 | -1.07 |
-4.94% |
| Unity Software Inc. Common Stock | U | 18.68 | 19.65 | 28,923,157 | -0.97 |
-4.94% |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 10.40 | 10.94 | 848,438 | -0.54 |
-4.94% |
| Data I/O Corporation - Common Stock | DAIO | 2.900 | 3.050 | 26,635 | -0.15 |
-4.92% |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 29.00 | 30.49 | 2,942,231 | -1.49 |
-4.89% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 22.59 | 23.75 | 857,445 | -1.16 |
-4.88% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.170 | 1.230 | 13,955 | -0.06 |
-4.88% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 114.73 | 120.57 | 5,093,600 | -5.84 |
-4.84% |
| Shoulder Innovations, Inc. Common Stock | SI | 13.06 | 13.72 | 39,621 | -0.66 |
-4.81% |
| Sonos, Inc. | SONO | 15.51 | 16.29 | 3,181,084 | -0.78 |
-4.79% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.980 | 4.180 | 15,693 | -0.20 |
-4.78% |
| PicS N.V. - Class A Common Shares | PICS | 13.81 | 14.50 | 809,269 | -0.69 |
-4.76% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 317.25 | 332.92 | 332,283 | -15.67 |
-4.71% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 9.790 | 10.27 | 2,029,749 | -0.48 |
-4.67% |
| Haverty Furn Cl A SC | HVT-A | 25.74 | 27.00 | 2,924 | -1.26 |
-4.67% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.230 | 1.290 | 147,548 | -0.06 |
-4.65% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 3.720 | 3.900 | 198,892 | -0.18 |
-4.62% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.450 | 1.520 | 7,436 | -0.07 |
-4.61% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.230 | 6.530 | 2,971,279 | -0.30 |
-4.59% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.870 | 1.960 | 5,131 | -0.09 |
-4.59% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.530 | 2.650 | 29,983 | -0.12 |
-4.53% |
| Caesars Entertainment, Inc. - Common Stock | CZR | 18.14 | 19.00 | 9,015,636 | -0.86 |
-4.53% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 19.83 | 20.77 | 500,037 | -0.94 |
-4.53% |
| McGraw Hill, Inc. Common Stock | MH | 13.67 | 14.31 | 902,034 | -0.64 |
-4.47% |
| Exicure, Inc. - Common Stock | XCUR | 4.080 | 4.270 | 27,451 | -0.19 |
-4.45% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.290 | 1.350 | 173,745 | -0.06 |
-4.44% |
| Sixth Street Specialty Lending, Inc. Common Stock | TSLX | 19.23 | 20.12 | 2,421,086 | -0.89 |
-4.42% |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 12.68 | 13.26 | 9,197 | -0.58 |
-4.40% |