| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.290 | 1.360 | 60,094 | -0.07 |
-5.15% |
| Venu Holding Corporation Common Stock | VENU | 8.170 | 8.610 | 123,145 | -0.44 |
-5.11% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 5.330 | 5.610 | 28,864 | -0.28 |
-4.99% |
| BigBear.ai, Inc. Common Stock | BBAI | 5.730 | 6.030 | 41,128,338 | -0.30 |
-4.98% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.500 | 2.630 | 11,824 | -0.13 |
-4.94% |
| Amplitech Group, Inc. - Common Stock | AMPG | 2.910 | 3.060 | 233,393 | -0.15 |
-4.90% |
| The Real Brokerage, Inc. - Common Shares | REAX | 3.690 | 3.880 | 1,718,477 | -0.19 |
-4.90% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.170 | 1.230 | 115,293 | -0.06 |
-4.88% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.560 | 1.640 | 461,611 | -0.08 |
-4.88% |
| Braskem SA ADR | BAK | 2.930 | 3.080 | 1,219,042 | -0.15 |
-4.87% |
| Soligenix, Inc. - Common Stock | SNGX | 1.370 | 1.440 | 227,971 | -0.07 |
-4.86% |
| Imunon, Inc. - Common Stock | IMNN | 3.150 | 3.310 | 66,228 | -0.16 |
-4.83% |
| Scage Future - American Depositary Shares | SCAG | 2.090 | 2.195 | 25,800 | -0.10 |
-4.78% |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 9.390 | 9.860 | 277,527 | -0.47 |
-4.77% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.210 | 2.320 | 22,442 | -0.11 |
-4.74% |
| Moderna, Inc. - Common Stock | MRNA | 31.20 | 32.75 | 6,322,774 | -1.55 |
-4.73% |
| ProCap Financial, Inc. - Common Stock | BRR | 3.020 | 3.170 | 407,774 | -0.15 |
-4.73% |
| CervoMed Inc. - Common Stock | CRVO | 8.080 | 8.480 | 22,766 | -0.40 |
-4.72% |
| Lightbridge Corporation - Common Stock | LTBR | 13.75 | 14.43 | 878,891 | -0.68 |
-4.71% |
| Helport AI Limited - Ordinary Shares | HPAI | 4.060 | 4.260 | 9,881 | -0.20 |
-4.69% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.640 | 2.770 | 110,749 | -0.13 |
-4.69% |
| TSS, Inc. - Common Stock | TSSI | 7.110 | 7.460 | 789,353 | -0.35 |
-4.69% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.640 | 1.720 | 100 | -0.08 |
-4.65% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.070 | 2.170 | 3,959 | -0.10 |
-4.60% |
| Pony AI Inc. - American Depositary Shares | PONY | 14.96 | 15.68 | 6,530,465 | -0.72 |
-4.59% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 8.970 | 9.400 | 49,870 | -0.43 |
-4.57% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.720 | 2.850 | 4,780,720 | -0.13 |
-4.56% |
| TeraWulf Inc. - Common Stock | WULF | 11.75 | 12.31 | 13,397,871 | -0.56 |
-4.55% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.270 | 1.330 | 507,394 | -0.06 |
-4.51% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.970 | 3.110 | 236,973 | -0.14 |
-4.50% |