| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.64 | 11.37 | 1,154,664 | -0.73 |
-6.42% |
| Lemonade, Inc. Common Stock | LMND | 74.69 | 79.80 | 2,386,275 | -5.11 |
-6.40% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.470 | 1.570 | 18,815 | -0.10 |
-6.37% |
| Cipher Mining Inc. - Common Stock | CIFR | 15.19 | 16.22 | 16,160,403 | -1.03 |
-6.35% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 2.950 | 3.150 | 103,507 | -0.20 |
-6.35% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 6.960 | 7.430 | 15,431 | -0.47 |
-6.33% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.740 | 8.260 | 4,110,446 | -0.52 |
-6.30% |
| Streamex Corp. - Common Stock | STEX | 3.140 | 3.350 | 393,558 | -0.21 |
-6.27% |
| CapsoVision, Inc. - Common Stock | CV | 13.01 | 13.88 | 58,836 | -0.87 |
-6.27% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 4.040 | 4.310 | 19,332 | -0.27 |
-6.26% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 4.340 | 4.630 | 479,859 | -0.29 |
-6.26% |
| Zenvia Inc. - Class A Common Stock | ZENV | 1.060 | 1.130 | 20,061 | -0.07 |
-6.19% |
| MMTec, Inc. - Common Shares | MTC | 3.190 | 3.400 | 31,730 | -0.21 |
-6.18% |
| Cemtrex Inc. - Common Stock | CETX | 2.280 | 2.430 | 1,085,913 | -0.15 |
-6.17% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.830 | 1.950 | 19,595 | -0.12 |
-6.15% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.680 | 1.790 | 22,129 | -0.11 |
-6.15% |
| Energous Corporation - Common Stock | WATT | 3.755 | 4.000 | 48,495 | -0.25 |
-6.13% |
| Standard BioTools Inc. - Common Stock | LAB | 1.380 | 1.470 | 1,436,552 | -0.09 |
-6.12% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.230 | 1.310 | 4,151,147 | -0.08 |
-6.11% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 3.230 | 3.440 | 4,371,086 | -0.21 |
-6.10% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.240 | 1.320 | 407,756 | -0.08 |
-6.06% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.410 | 3.630 | 179,732 | -0.22 |
-6.06% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.500 | 2.660 | 66,688 | -0.16 |
-6.02% |
| NeoVolta Inc. - Common Stock | NEOV | 2.970 | 3.160 | 245,641 | -0.19 |
-6.01% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.070 | 4.330 | 27,055 | -0.26 |
-6.00% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 2.967 | 3.156 | 19,049 | -0.19 |
-6.00% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.570 | 1.670 | 309,275 | -0.10 |
-5.99% |
| Hut 8 Corp. - Common Stock | HUT | 49.64 | 52.80 | 4,372,251 | -3.16 |
-5.98% |
| Nano Nuclear Energy Inc. - common stock | NNE | 28.49 | 30.30 | 1,961,772 | -1.81 |
-5.97% |
| RYTHM, Inc. - Common Stock | RYM | 23.87 | 25.38 | 10,245 | -1.51 |
-5.95% |