| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MediaAlpha, Inc. Class A Common Stock | MAX | 7.170 | 7.470 | 1,174,463 | -0.30 |
-4.02% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 67.98 | 70.82 | 284,459 | -2.84 |
-4.01% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.450 | 1.510 | 79,628 | -0.06 |
-3.97% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 30.27 | 31.52 | 1,194,525 | -1.25 |
-3.97% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.360 | 4.540 | 2,801 | -0.18 |
-3.96% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 319.61 | 332.80 | 2,393,416 | -13.19 |
-3.96% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 6.310 | 6.570 | 408,232 | -0.26 |
-3.96% |
| Savara, Inc. - Common Stock | SVRA | 5.600 | 5.830 | 1,452,912 | -0.23 |
-3.95% |
| Steel Dynamics, Inc. - Common Stock | STLD | 191.68 | 199.51 | 2,643,684 | -7.83 |
-3.92% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.960 | 2.040 | 9,121 | -0.08 |
-3.92% |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 60.78 | 63.25 | 557,183 | -2.47 |
-3.91% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.240 | 2.330 | 20,390 | -0.09 |
-3.86% |
| 9F Inc. - American Depositary Shares | JFU | 4.520 | 4.700 | 1,841 | -0.18 |
-3.83% |
| VirnetX Holding Corp - Common Stock | VHC | 17.85 | 18.56 | 12,161 | -0.71 |
-3.83% |
| Seaboard Corporation Common Stock | SEB | 5,373.93 | 5587.66 | 35,039 | -213.73 |
-3.83% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.400 | 3.535 | 864 | -0.14 |
-3.82% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 15.90 | 16.53 | 1,776,706 | -0.63 |
-3.81% |
| Ainos, Inc. - Common Stock | AIMD | 1.520 | 1.580 | 43,927 | -0.06 |
-3.80% |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 26.12 | 27.15 | 797,303 | -1.03 |
-3.79% |
| Deutsche Bank AG Common Stock | DB | 35.28 | 36.67 | 5,020,403 | -1.39 |
-3.79% |
| IN8bio, Inc. - Common Stock | INAB | 1.780 | 1.850 | 29,567 | -0.07 |
-3.78% |
| Tredegar Corporation Common Stock | TG | 8.690 | 9.030 | 108,982 | -0.34 |
-3.77% |
| Digimarc Corporation - Common Stock | DMRC | 4.860 | 5.050 | 243,497 | -0.19 |
-3.76% |
| Liberty Global Ltd. - Class C Common Shares | LBTYK | 10.75 | 11.17 | 1,884,340 | -0.42 |
-3.76% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 29.14 | 30.27 | 13,647 | -1.13 |
-3.75% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.090 | 3.210 | 41,495 | -0.12 |
-3.74% |
| Karman Holdings Inc. Common Stock | KRMN | 75.79 | 78.71 | 2,090,691 | -2.92 |
-3.71% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.300 | 1.350 | 195,339 | -0.05 |
-3.70% |
| Kingsway Financial Services, Inc. Common Stock (DE) | KFS | 12.23 | 12.70 | 95,823 | -0.47 |
-3.70% |
| CAE | CAE | 30.22 | 31.38 | 2,062,774 | -1.16 |
-3.70% |