52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acadia Pharmaceuticals, Inc. | ACAD | 13.78 | 13.79 | 759,559 | +12.39 (891.37%) |
| SAREPTA THERAP | SRPT | 37.49 | 36.65 | 469,870 | +33.36 (807.75%) |
| Vipshop Holdings | VIPS | 35.16 | 36.56 | 230,953 | +30.13 (599.00%) |
| Radian Group, Inc. | RDN | 14.00 | 13.73 | 2,311,263 | +11.61 (485.77%) |
| IMPAC Mortgage Holdings, Inc. | IMH | 11.28 | 11.29 | 6,686 | +9.23 (450.24%) |
| Christopher & Banks Corp. | CBK | 7.600 | 7.540 | 8,561 | +6.14 (420.55%) |
| The Bon-Ton Stores, Inc. | BONT | 18.51 | 19.24 | 103,680 | +14.69 (384.55%) |
| Keryx Biopharmaceuticals, Inc. | KERX | 8.110 | 8.050 | 504,040 | +6.33 (355.62%) |
| YRC WORLDWIDE | YRCW | 23.81 | 23.05 | 224,184 | +18.32 (333.70%) |
| INSMED | INSM | 13.14 | 11.33 | 1,037,241 | +10.08 (329.48%) |
| ADDUS HOMECARE | ADUS | 16.57 | 15.66 | 64,265 | +12.70 (328.17%) |
| Entravision Communications Corp. | EVC | 5.140 | 4.900 | 440,489 | +3.92 (321.30%) |
| AEGERION PHARMA | AEGR | 60.79 | 60.02 | 161,418 | +46.31 (319.82%) |
| UNI-PIXEL | UNXL | 23.81 | 23.47 | 1,122,373 | +18.12 (318.45%) |
| Consumer Portfolio Services | CPSS | 8.200 | 8.320 | 31,440 | +6.22 (314.14%) |
| BioMimetic Therapeutics, Inc. | BMTI | 9.490 | 9.490 | 0 | +7.19 (312.61%) |
| Santarus, Inc. | SNTS | 23.47 | 22.30 | 1,114,450 | +17.67 (304.66%) |
| SOLARCITY | SCTY | 47.70 | 44.52 | 1,544,742 | +35.91 (304.58%) |
| Overstock.com, Inc. | OSTK | 25.85 | 25.66 | 69,538 | +19.40 (300.78%) |
| Nexstar Broadcasting Group, Inc.Class A | NXST | 27.12 | 27.50 | 152,969 | +20.28 (296.49%) |
| LIN TV | TVL | 12.13 | 12.20 | 92,811 | +9.07 (296.35%) |
| Gray Television, Inc. | GTN | 5.940 | 5.950 | 120,624 | +4.44 (296.00%) |
| First Solar, Inc. | FSLR | 53.91 | 55.63 | 4,073,698 | +40.08 (289.80%) |
| MEMC Electronic Materials, Inc. | WFR | 6.810 | 6.720 | 2,750,656 | +5.06 (289.14%) |
| Old Second Bancorp, Inc. | OSBC | 5.750 | 5.500 | 34,626 | +4.25 (283.33%) |
| Albany Molecular Research, Inc. | AMRI | 11.05 | 10.91 | 96,157 | +8.13 (278.43%) |
| PARAMETRIC SOUND | PAMT | 18.66 | 18.33 | 58,404 | +13.72 (278.04%) |
| SUNPOWER | SPWR | 20.26 | 21.00 | 4,127,087 | +14.87 (275.88%) |
| First M & F Corp | FMFC | 15.80 | 15.56 | 2,443 | +11.59 (275.30%) |
| Mannkind Corporation | MNKD | 6.320 | 5.360 | 9,289,966 | +4.62 (271.76%) |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here