52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 16.19 15.14 11,665,247
+12.84 (383.28%)
Ondas Holdings Inc. - Common Stock  ONDS 12.84 12.53 91,910,138
+10.15 (377.32%)
JFB Construction Holdings - Class A Common Stock  JFB 16.48 15.22 31,511
+12.98 (370.86%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Idaho Strategic Resources, Inc. Common Stock  IDR 47.91 45.26 486,771
+37.56 (362.90%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 76.10 76.88 202,376
+59.58 (360.65%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 25.04 25.10 1,166,444
+19.54 (355.27%)
Aris Mining Corporation Common Shares  ARMN 16.40 16.30 1,199,126
+12.78 (353.04%)
Blackboxstocks Inc. - Common Stock  BLBX 9.440 9.320 59,367
+7.34 (349.52%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+6.25 (347.22%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.46 (345.57%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
+4.03 (344.44%)
Aeva Technologies, Inc. - Common Stock  AEVA 17.59 13.09 21,528,254
+13.62 (343.07%)
Western Digital  WDC 219.38 187.88 17,152,811
+169.76 (342.10%)
Lumentum Holdings Inc. - Common Stock  LITE 397.42 357.05 5,612,042
+306.98 (339.43%)
Anywhere Real Estate Inc. Common Stock  HOUS 14.45 14.43 1,483,619
+11.16 (339.21%)
ViaSat, Inc. - Common Stock  VSAT 43.46 38.50 2,812,086
+33.56 (338.99%)
Trilogy Metals Inc. Common Stock  TMQ 5.080 4.800 4,847,592
+3.92 (337.93%)
Hecla Mining Company Common Stock  HL 22.27 19.73 29,222,176
+17.16 (335.81%)
Cogent Biosciences, Inc. - Common Stock  COGT 34.78 34.26 2,696,875
+26.72 (331.51%)
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 5.220 5.220 0
+4.01 (331.40%)
I-MAB - American Depositary Shares  IMAB 4.630 4.630 0
+3.55 (328.70%)
ThredUp Inc. - Class A Common Stock  TDUP 6.300 6.420 1,353,792
+4.82 (325.68%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.65 (320.69%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 10.05 7.820 7,739,668
+7.63 (315.29%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.02 16.81 529
+11.37 (311.51%)
Sify Technologies Limited - American Depository Shares  SIFY 12.55 12.53 28,604
+9.50 (311.48%)
NioCorp Developments Ltd. - Common Stock  NB 6.480 6.290 3,932,328
+4.90 (310.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.