52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Caledonia Mining Corporation Plc Common Shares  CMCL 26.38 26.74 68,823
+17.05 (182.69%)
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 28.11 27.58 434,209
+18.16 (182.56%)
Kodiak Sciences Inc - Common Stock  KOD 28.17 27.95 491,574
+18.20 (182.55%)
Tutor Perini Corporation Common Stock  TPC 67.44 67.92 78,335
+43.51 (181.84%)
BridgeBio Pharma, Inc. - Common Stock  BBIO 76.99 75.48 399,980
+49.67 (181.81%)
United States Antimony Corporation Common Stock  UAMY 5.055 5.180 3,486,702
+3.25 (180.83%)
Digital Turbine, Inc. - Common Stock  APPS 5.065 5.040 1,025,641
+3.25 (178.30%)
Ciena Corporation Common Stock  CIEN 236.12 238.36 420,906
+151.11 (177.76%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.010 6.010 0
+3.83 (175.69%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.94 28.94 5,292,480
+18.43 (175.36%)
Willdan Group, Inc. - Common Stock  WLDN 105.55 108.30 176,200
+67.19 (175.16%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Skeena Resources Limited Common Shares  SKE 23.80 23.96 307,711
+15.09 (173.25%)
Monopar Therapeutics Inc. - Common Stock  MNPR 64.87 65.07 240,849
+41.02 (171.99%)
Newmont Mining  NEM 100.62 101.86 1,851,070
+63.62 (171.95%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 15.85 15.90 128,244
+10.00 (170.94%)
Prenetics Global Limited - Class A Ordinary Share  PRE 15.74 15.74 55,381
+9.91 (169.98%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.03 (169.33%)
Rocket Lab Corporation - Common Stock  RKLB 70.65 70.45 11,606,712
+44.33 (168.43%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 9.530 9.800 9,123,006
+5.97 (167.70%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 30.03 30.29 342,321
+18.76 (166.46%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+44.00 (166.04%)
Tetra Technologies, Inc. Common Stock  TTI 9.410 9.340 869,397
+5.87 (165.82%)
Dakota Gold Corp. Common Stock  DC 5.705 5.790 216,337
+3.56 (165.35%)
Contango ORE, Inc. Common Stock  CTGO 26.75 27.97 87,196
+16.65 (164.85%)
Cellectis S.A. - American Depositary Shares  CLLS 4.820 4.780 56,959
+3.00 (164.84%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 16.16 16.42 362,164
+10.05 (164.48%)
ACM Research Inc  ACMR 39.84 40.20 506,604
+24.77 (164.33%)
Amprius Technologies, Inc. Common Stock  AMPX 7.815 7.830 2,402,148
+4.84 (162.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.