52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dave Inc. - Class A Common Stock  DAVE 221.41 221.25 244,995
+126.95 (134.40%)
Ampco-Pittsburgh Corporation Common Stock  AP 5.330 5.540 446,284
+3.05 (133.77%)
BioAge Labs, Inc. - Common Stock  BIOA 13.23 13.63 465,948
+7.57 (133.75%)
Buenaventura Mining Company Inc.  BVN 27.83 28.50 3,866,718
+15.90 (133.28%)
Fortuna Mining Corp. Common Shares  FSM 9.810 9.950 4,208,554
+5.60 (133.02%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 6.475 5.920 36,701
+3.69 (132.91%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 18.16 17.81 190,915
+10.36 (132.82%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.850 7.310 5,331,263
+4.47 (132.25%)
OptimizeRx Corporation - Common Stock  OPRX 12.26 12.39 386,522
+6.98 (132.20%)
Alphatec Holdings, Inc. - Common Stock  ATEC 21.04 20.86 1,498,777
+11.96 (131.72%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.23 (130.61%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 177.75 180.84 22,941,732
+100.57 (130.31%)
Perpetua Resources Corp. - Common Shares  PPTA 24.21 24.52 1,467,374
+13.63 (128.83%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 39.28 39.52 416,447
+22.11 (128.77%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.330 2.270 218,071
+1.31 (128.43%)
Solowin Holdings - Class A Ordinary Share  SWIN 3.280 3.280 0
+1.84 (127.78%)
Verona Pharma plc - American Depositary Shares  VRNA 106.91 106.91 0
+59.89 (127.37%)
Amtech Systems, Inc. - Common Stock  ASYS 12.55 12.64 137,790
+7.03 (127.36%)
Universal Safety Products, Inc. Common Stock  UUU 5.160 4.810 23,448
+2.89 (127.30%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 87.34 87.26 615,725
+48.83 (126.80%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 79.11 78.97 1,096,901
+44.19 (126.55%)
Argan, Inc. Common Stock  AGX 313.32 315.44 179,987
+174.40 (125.54%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 117.42 120.67 1,947,299
+65.34 (125.46%)
American Resources Corporation - Class A Common Stock  AREC 2.480 2.670 3,241,010
+1.38 (125.45%)
Deutsche Bank AG Common Stock  DB 38.56 38.81 811,091
+21.44 (125.23%)
Wayfair Inc. Class A Common Stock  W 100.41 101.03 1,091,359
+55.79 (125.03%)
Sight Sciences, Inc. - Common Stock  SGHT 7.930 8.000 687,575
+4.40 (124.65%)
Allient Inc. - Common Stock  ALNT 53.75 53.94 75,582
+29.74 (123.87%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 577.71 579.00 56,440
+319.11 (123.40%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 15.68 15.97 740,214
+8.66 (123.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.