52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tutor Perini Corporation Common Stock  TPC 86.20 84.19 144,478
+66.02 (327.16%)
SiTime Corporation - Common Stock  SITM 556.72 524.51 241,170
+426.31 (326.90%)
Forte Biosciences, Inc. - Common Stock  FBRX 28.82 29.83 100,420
+21.97 (320.73%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
BioAge Labs, Inc. - Common Stock  BIOA 17.41 18.36 251,992
+13.21 (314.64%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 78.09 78.23 529,138
+59.24 (314.30%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 90.56 91.29 198,384
+68.69 (314.11%)
Arteris, Inc. - Common Stock  AIP 24.21 24.27 346,616
+18.36 (313.85%)
FIGS, Inc. Class A Common Stock  FIGS 16.01 15.47 1,120,234
+12.13 (312.63%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 19.82 20.98 418,586
+15.01 (312.06%)
FuboTV Inc. Class A Common Stock  FUBO 12.34 13.04 931,763
+9.34 (311.33%)
Bel Fuse Inc. - Class B Common Stock  BELFB 269.95 262.68 192,822
+204.22 (310.70%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 24.75 23.96 67,205
+18.70 (309.09%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 4.485 4.390 1,553,651
+3.39 (307.73%)
Corning  GLW 170.08 168.76 4,011,578
+128.33 (307.38%)
Minerva Neurosciences, Inc - Common Stock  NERV 6.965 7.350 51,491
+5.25 (307.31%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 44.75 46.01 2,743
+33.75 (306.82%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.57 (305.23%)
Lam Research  LRCX 256.33 265.55 8,394,419
+192.85 (303.80%)
Forum Energy Technologies, Inc. Common Stock  FET 60.75 59.50 83,414
+45.69 (303.39%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 27.60 28.43 9,524
+20.71 (300.58%)
PACS Group, Inc. Common Stock  PACS 34.85 35.00 251,198
+26.15 (300.57%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Electrovaya Inc. - Common Shares  ELVA 10.20 10.11 308,139
+7.64 (298.44%)
Tetra Technologies, Inc. Common Stock  TTI 9.640 9.650 574,512
+7.21 (296.71%)
Tyra Biosciences, Inc. - Common Stock  TYRA 37.03 37.35 363,157
+27.56 (291.02%)
MBX Biosciences, Inc. - Common Stock  MBX 33.76 33.58 429,411
+25.12 (290.74%)
Fabrinet Ordinary Shares  FN 691.85 690.06 333,406
+514.71 (290.57%)
Sify Technologies Limited - American Depository Shares  SIFY 15.75 15.57 52,190
+11.71 (289.85%)
Ichor Holdings - Ordinary Shares  ICHR 68.49 65.52 707,643
+50.87 (288.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.