| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.16 (213.33%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 175.26 | 174.61 | 118,299 | +119.20 (212.63%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 63.82 | 62.38 | 1,990,795 | +43.38 (212.23%) |
| MMTec, Inc. - Common Shares | MTC | 4.370 | 4.100 | 46,893 | +2.97 (212.14%) |
| Brookdale Senior Living Inc. Common Stock | BKD | 16.51 | 16.31 | 6,761,352 | +11.21 (211.51%) |
| Electrovaya Inc. - Common Shares | ELVA | 7.750 | 8.750 | 1,210,163 | +5.26 (211.24%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 70.07 | 72.04 | 1,252,101 | +47.35 (208.41%) |
| Vicor Corporation - Common Stock | VICR | 155.96 | 164.29 | 556,230 | +105.21 (207.31%) |
| Western Copper and Gold Corporation Common Stock | WRN | 3.160 | 3.020 | 1,531,502 | +2.13 (206.80%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 3.860 | 3.910 | 146,628 | +2.60 (206.35%) |
| Kinross Gold Corporation | KGC | 34.40 | 32.36 | 11,158,931 | +23.11 (204.69%) |
| abrdn Global Premier Properties Fund | AWP | 12.32 | 12.27 | 242,999 | +8.26 (203.45%) |
| Silvercorp Metals | SVM | 10.98 | 10.18 | 3,487,890 | +7.36 (203.31%) |
| Inozyme Pharma, Inc. - Common Stock | INZY | 4.000 | 4.000 | 0 | +2.68 (203.03%) |
| Skeena Resources Limited Common Shares | SKE | 33.06 | 30.77 | 871,351 | +22.14 (202.75%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.64 | 44.74 | 284,850 | +29.87 (202.19%) |
| American Battery Technology Company - Common Stock | ABAT | 3.800 | 3.780 | 3,224,785 | +2.54 (201.59%) |
| SSR Mining Inc. - Common Stock | SSRM | 28.11 | 25.93 | 5,693,578 | +18.78 (201.29%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.86 | 27.57 | 1,139,869 | +19.14 (196.91%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 9.970 | 10.19 | 7,118,021 | +6.59 (194.97%) |
| TMC the metals company Inc. - Common Stock | TMC | 6.090 | 6.180 | 4,742,891 | +4.02 (194.20%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.640 | 3.530 | 482,935 | +2.40 (193.55%) |
| Centerra Gold Inc. Common Shares | CGAU | 18.85 | 17.82 | 1,769,309 | +12.42 (193.16%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 32.21 | 32.64 | 187,061 | +21.21 (192.82%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.930 | 10.37 | 84,084 | +6.53 (192.06%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 38.85 | 36.91 | 274,956 | +25.54 (191.89%) |
| Junee Limited - Ordinary Shares | JUNE | 11.50 | 11.50 | 0 | +7.55 (191.51%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 10.64 | 11.88 | 247,027 | +6.99 (191.51%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 29.23 | 28.41 | 1,038,760 | +19.20 (191.43%) |
| HudBay Minerals | HBM | 26.10 | 25.39 | 5,067,735 | +17.14 (191.29%) |