52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nexa Resources S.A. Common Shares  NEXA 12.75 12.75 5,872
+7.82 (158.62%)
Calumet, Inc - Common Stock  CLMT 34.05 34.05 136
+20.88 (158.54%)
Industrial Logistics Properties Trust - Common Shares of Beneficial Interest  ILPT 8.790 8.790 18
+5.39 (158.53%)
Vertiv Holdings, LLC Class A Common Stock  VRT 289.52 289.52 77,715
+177.52 (158.50%)
KLA-Tencor Corp  KLAC 2,139.37 2139.37 21,082
+1310.08 (157.98%)
Minerva Neurosciences, Inc - Common Stock  NERV 4.740 4.740 68
+2.90 (157.61%)
ArcBest Corporation - Common Stock  ARCB 173.22 173.22 11,908
+105.95 (157.50%)
Tactile Systems Technology, Inc. - Common Stock  TCMD 26.34 26.34 41
+16.11 (157.48%)
Baytex Energy Corp Common Shares  BTE 4.710 4.710 40,275
+2.88 (157.38%)
EnerSys Common Stock  ENS 226.55 226.55 1,635
+138.36 (156.89%)
GridAI Technologies Corp. - Common Stock  GRDX 6.370 6.370 1,521
+3.89 (156.85%)
United Microelectronics Corporation (NEW) Common Stock  UMC 19.88 19.88 705,524
+12.12 (156.19%)
Par Pacific Holdings, Inc. Common Stock  PARR 54.64 54.64 2,095
+33.30 (156.04%)
Helios Technologies, Inc. - Common Stock  HLIO 83.82 83.82 8
+51.06 (155.86%)
POET Technologies Inc. - Common Shares  POET 10.77 10.77 976,961
+6.56 (155.82%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 61.00 61.00 2,266
+37.14 (155.66%)
Neuraxis, Inc. Common Stock  NRXS 6.800 6.800 45
+4.14 (155.64%)
Caterpillar  CAT 914.70 914.70 15,570
+556.63 (155.45%)
Contineum Therapeutics, Inc. - Common stock  CTNM 11.43 11.43 4
+6.95 (155.13%)
Nokia Corporation Sponsored American Depositary Shares  NOK 13.85 13.85 12,111,762
+8.42 (155.06%)
New Pacific Metals Corp. Common Shares  NEWP 4.130 4.130 2,445
+2.51 (154.94%)
Astronics Corporation - Common Stock  ATRO 84.59 84.59 460
+51.39 (154.79%)
MYR Group, Inc. - Common Stock  MYRG 423.44 423.44 96
+257.24 (154.78%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 88.71 88.71 871,244
+53.89 (154.77%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 14.37 14.37 143,613
+8.72 (154.34%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+29.10 (154.13%)
Veradermics, Incorporated Common Stock  MANE 95.91 95.91 14
+58.16 (154.07%)
Sigma Lithium Corporation - common shares  SGML 14.15 14.15 15,242
+8.58 (154.04%)
Ouster, Inc. - Common Stock  OUST 38.52 38.52 183,696
+23.34 (153.67%)
Alcoa Corporation Common Stock  AA 72.41 72.41 13,284
+43.85 (153.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.