52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Enerflex Ltd Common Shares  EFXT 21.77 22.28 22,103
+13.99 (179.88%)
LB Pharmaceuticals Inc - Common Stock  LBRX 43.08 40.08 305,911
+27.62 (178.65%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 37.88 38.43 178,345
+24.27 (178.36%)
Applied Materials  AMAT 508.00 507.67 2,413,322
+325.18 (177.87%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.26 (177.51%)
Powell Industries, Inc. - Common Stock  POWL 212.84 208.68 281,409
+136.12 (177.41%)
Backblaze, Inc. - Common Stock  BLZE 14.27 13.72 704,499
+9.10 (176.02%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.360 6.330 1,534,400
+4.05 (175.32%)
Definium Therapeutics, Inc. - Common Shares  DFTX 42.24 43.52 562,097
+26.86 (174.64%)
Onto Innovation Inc. Common Stock  ONTO 266.91 258.58 270,628
+169.71 (174.60%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 47.81 47.40 26,432
+30.38 (174.30%)
SiTime Corporation - Common Stock  SITM 547.32 535.20 130,125
+346.96 (173.17%)
Sionna Therapeutics, Inc. - Common Stock  SION 46.76 47.13 130,341
+29.64 (173.10%)
Contineum Therapeutics, Inc. - Common stock  CTNM 15.79 15.49 115,559
+9.99 (172.24%)
LifeStance Health Group, Inc. - Common Stock  LFST 10.60 10.48 462,963
+6.70 (171.67%)
Advanced Micro Devices, Inc. - Common Stock  AMD 477.40 476.15 11,218,539
+300.62 (170.05%)
United Microelectronics Corporation (NEW) Common Stock  UMC 18.39 19.03 6,069,725
+11.58 (169.97%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 88.27 89.20 648,166
+55.41 (168.69%)
Coherent Corp. - Common Stock  COHR 284.62 262.89 2,663,003
+177.88 (166.65%)
TTM Technologies, Inc. - Common Stock  TTMI 119.53 115.44 865,381
+74.70 (166.63%)
Sound Group Inc. - American Depositary Shares  SOGP 12.40 12.04 2,958
+7.74 (166.09%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.58 15.23 28,643
+9.72 (165.87%)
Nexa Resources S.A. Common Shares  NEXA 12.70 12.85 290,455
+7.91 (165.20%)
CG Oncology, Inc. - Common stock  CGON 69.19 71.19 170,135
+43.10 (165.20%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 62.26 61.89 261,129
+38.76 (164.94%)
Twin Disc, Incorporated - Common Stock  TWIN 23.55 22.81 31,671
+14.66 (164.90%)
Veradermics, Incorporated Common Stock  MANE 100.00 105.00 617,511
+62.25 (164.90%)
Pyxis Oncology, Inc. - Common Stock  PYXS 2.910 2.650 583,315
+1.81 (164.55%)
AstroNova, Inc. - Common Stock  ALOT 28.87 28.95 23,084
+17.95 (164.38%)
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 4.916 4.400 397,382
+3.06 (164.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.