52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 303.75 268.95 664,075
+227.49 (298.31%)
Western Digital  WDC 178.89 181.54 1,773,153
+133.83 (296.97%)
Bloom Energy Corporation Class A Common Stock  BE 87.91 90.18 5,009,745
+65.39 (290.52%)
AnaptysBio, Inc. - Common Stock  ANAB 51.61 50.10 148,143
+38.39 (290.39%)
nLIGHT, Inc. - Common Stock  LASR 38.45 39.20 138,433
+28.30 (278.82%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 69.05 70.16 385,952
+50.44 (271.04%)
AngloGold Ashanti PLC Ordinary Shares  AU 84.91 91.25 1,466,325
+62.02 (270.95%)
NioCorp Developments Ltd. - Common Stock  NB 5.470 5.690 1,146,680
+3.99 (270.85%)
Centrus Energy Corp. Class A Common Stock  LEU 250.81 254.30 460,357
+182.95 (269.61%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 33.79 34.93 166,213
+24.64 (269.29%)
Galectin Therapeutics Inc. - Common Stock  GALT 4.015 4.050 124,325
+2.91 (265.00%)
Opendoor Technologies Inc - Common Stock  OPEN 5.863 6.010 21,859,363
+4.25 (264.16%)
New Gold   NGD 8.970 9.330 7,015,822
+6.50 (263.16%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.10 (262.89%)
Collective Mining Ltd. Common Shares  CNL 14.83 15.45 30,227
+10.73 (261.71%)
DRDGOLD Limited American Depositary Shares  DRD 30.62 33.33 298,979
+22.05 (256.93%)
Hudson Pacific Properties, Inc. Common Stock  HPP 10.24 10.39 312,846
+7.35 (254.50%)
Astronics Corporation - Common Stock  ATRO 55.18 55.41 124,963
+39.38 (249.24%)
Nuvation Bio Inc. Class A Common Stock  NUVB 9.076 9.400 3,197,331
+6.46 (246.43%)
Owlet, Inc. Class A Common Stock  OWLT 15.53 15.53 60,253
+11.01 (243.58%)
Compass Therapeutics, Inc. - Common Stock  CMPX 5.080 5.170 242,026
+3.60 (243.24%)
CommScope Holding Company, Inc. - Common Stock  COMM 18.05 18.26 1,017,369
+12.79 (243.16%)
Gold Royalty Corp. Common Shares  GROY 4.030 4.210 1,707,753
+2.85 (241.55%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+17.81 (241.19%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 6.470 6.580 7,990
+4.57 (240.53%)
China Yuchai International Limited Common Stock  CYD 35.47 35.92 28,800
+25.03 (239.75%)
Xunlei Limited - American Depositary Shares  XNET 7.180 7.210 69,589
+5.05 (237.09%)
Micron Technology  MU 287.10 284.79 11,348,368
+201.79 (236.53%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 72.95 71.95 7,584,849
+51.14 (234.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.