52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HudBay Minerals   HBM 19.84 19.90 846,759
+11.84 (147.94%)
CuriosityStream Inc. - Class A Common Stock  CURI 3.785 3.810 106,824
+2.25 (147.39%)
Avidity Biosciences, Inc. - Common Stock  RNA 72.10 72.15 285,694
+42.92 (147.09%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 30.66 31.59 20,871
+18.24 (146.86%)
McEwen Inc. Common Stock  MUX 18.77 18.79 186,329
+11.16 (146.65%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 11.54 11.34 89,021
+6.86 (146.58%)
Harmony Gold Mining Company Limited  HMY 20.07 20.05 825,278
+11.93 (146.56%)
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 7.580 7.590 27,348
+4.50 (145.71%)
Forum Energy Technologies, Inc. Common Stock  FET 37.16 37.39 23,698
+22.01 (145.25%)
Intellicheck, Inc. - Common Stock  IDN 6.800 6.720 15,230
+4.02 (144.60%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 29.03 29.29 80,823
+17.13 (143.95%)
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 7.400 7.000 21,833
+4.36 (143.42%)
Karman Holdings Inc. Common Stock  KRMN 73.13 74.62 243,405
+43.08 (143.36%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+6.21 (142.43%)
Korea Electric Power Corporation Common Stock  KEP 16.50 16.70 104,890
+9.69 (142.29%)
Cooper-Standard Holdings Inc. Common Stock  CPS 33.15 33.22 37,993
+19.46 (142.15%)
Sphere Entertainment Co. Class A Common Stock  SPHR 96.31 96.76 118,517
+56.16 (139.88%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock  BBVA 23.41 23.45 182,786
+13.65 (139.81%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.160 4.160 0
+2.42 (139.08%)
Lam Research  LRCX 172.41 173.78 1,015,527
+100.26 (138.96%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+27.90 (138.94%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 2.890 2.840 68,955
+1.68 (138.84%)
Nextpower Inc. - Class A Common Stock  NXT 88.06 87.04 216,909
+51.09 (138.19%)
Enviri Corporation Common Stock  NVRI 18.02 18.00 74,147
+10.44 (137.73%)
Sprott Inc. Common Shares  SII 98.28 98.42 33,923
+56.86 (137.26%)
Fortuna Mining Corp. Common Shares  FSM 9.930 9.950 1,638,198
+5.72 (135.86%)
Buenaventura Mining Company Inc.  BVN 28.04 28.50 425,670
+16.11 (135.04%)
BioAge Labs, Inc. - Common Stock  BIOA 13.28 13.63 63,310
+7.62 (134.63%)
Dave Inc. - Class A Common Stock  DAVE 220.82 221.25 79,738
+126.36 (133.77%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.355 7.455 1,686
+4.21 (133.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.