Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Johnson Controls Intl | JCI | 75.67 | +0.49 (0.65%) |
1,899,908 | $143.77M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 92.79 | +0.58 (0.63%) |
1,545,001 | $143.36M |
| KB Home | KBH | 82.91 | -4.52 (-5.17%) |
1,726,877 | $143.18M |
| Progress Software | PRGS | 65.01 | +7.86 (13.75%) |
2,178,846 | $141.65M |
| Atlassian Corp | TEAM | 162.41 | -0.22 (-0.13%) |
857,217 | $139.22M |
| Zoetis | ZTS | 192.44 | -1.25 (-0.65%) |
722,429 | $139.02M |
| Vertex Pharmaceuticals | VRTX | 462.40 | -0.59 (-0.13%) |
298,935 | $138.23M |
| Vale ADR Representing One Ord Shs | VALE | 11.11 | +0.04 (0.36%) |
12,402,089 | $137.79M |
| Trane Technologies Plc | TT | 387.30 | +3.55 (0.92%) |
353,881 | $137.06M |
| Lockheed Martin | LMT | 579.18 | +0.55 (0.10%) |
235,109 | $136.17M |
| Astrazeneca Plc ADR | AZN | 77.46 | +0.59 (0.77%) |
1,753,528 | $135.83M |
| Diamondback Energy | FANG | 180.39 | -5.04 (-2.72%) |
746,881 | $134.73M |
| Deere & Co | DE | 407.27 | -3.62 (-0.88%) |
330,485 | $134.60M |
| Devon Energy | DVN | 40.05 | -0.95 (-2.33%) |
3,360,136 | $134.59M |
| Fortinet Inc | FTNT | 76.27 | -1.19 (-1.54%) |
1,758,713 | $134.14M |
| Ferguson Enterprises Inc | FERG | 201.79 | +0.67 (0.33%) |
660,015 | $133.18M |
| Cleanspark Inc | CLSK | 9.570 | -0.06 (-0.62%) |
13,794,132 | $132.01M |
| United Rentals | URI | 808.02 | +5.76 (0.72%) |
161,913 | $130.83M |
| Becton Dickinson | BDX | 235.04 | -1.91 (-0.81%) |
550,486 | $129.38M |
| CME Group | CME | 217.46 | -0.70 (-0.32%) |
593,965 | $129.16M |
| E.L.F. Beauty Inc | ELF | 109.35 | -2.07 (-1.86%) |
1,179,174 | $128.94M |
| Wayfair Inc | W | 52.26 | -1.77 (-3.28%) |
2,438,102 | $127.42M |
| Charles Schwab | SCHW | 64.09 | -0.49 (-0.76%) |
1,963,551 | $125.84M |
| Stryker Corp | SYK | 359.47 | -1.53 (-0.42%) |
347,812 | $125.03M |
| Moderna Inc | MRNA | 64.15 | +0.21 (0.33%) |
1,946,817 | $124.89M |
| Waste Connections Inc | WCN | 180.23 | +0.85 (0.47%) |
692,017 | $124.72M |
| Prologis | PLD | 125.42 | -1.26 (-0.99%) |
993,476 | $124.60M |
| Amphenol Corp A | APH | 65.34 | -0.81 (-1.22%) |
1,896,868 | $123.94M |
| Phillips 66 | PSX | 129.36 | -0.11 (-0.08%) |
954,948 | $123.53M |
| Lennar Corp | LEN | 182.27 | -1.96 (-1.06%) |
674,623 | $122.96M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.