Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Altria Group | MO | 50.23 | -0.40 (-0.79%) |
10,460,317 | $525.42M |
| Becton Dickinson | BDX | 234.63 | +3.04 (1.31%) |
2,218,078 | $520.43M |
| Equinix Inc | EQIX | 870.99 | +10.04 (1.17%) |
596,996 | $519.98M |
| Chubb Limited | CB | 290.58 | +1.40 (0.48%) |
1,789,400 | $519.96M |
| Lockheed Martin | LMT | 565.18 | -0.31 (-0.05%) |
917,516 | $518.56M |
| Autodesk | ADSK | 269.76 | +5.55 (2.10%) |
1,911,067 | $515.53M |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 99.81 | -19.20 (-16.13%) |
5,113,357 | $510.36M |
| Nio Inc ADR | NIO | 5.400 | +0.38 (7.57%) |
92,548,316 | $499.76M |
| Colgate-Palmolive | CL | 102.01 | -1.17 (-1.13%) |
4,897,903 | $499.64M |
| First Solar | FSLR | 240.45 | -1.36 (-0.56%) |
2,075,500 | $499.05M |
| Baker Hughes Company | BKR | 36.36 | +1.69 (4.87%) |
13,645,032 | $496.13M |
| PG&E Corp | PCG | 19.60 | +0.09 (0.46%) |
25,061,824 | $491.21M |
| S&P Global Inc | SPGI | 524.22 | +4.70 (0.90%) |
936,336 | $490.85M |
| Carnival Corp | CCL | 18.76 | +0.40 (2.18%) |
25,854,905 | $485.04M |
| Sofi Technologies Inc | SOFI | 8.190 | +0.08 (0.99%) |
58,483,605 | $478.98M |
| Edwards Lifesciences | EW | 67.26 | -0.27 (-0.40%) |
7,114,325 | $478.51M |
| Zoetis | ZTS | 193.24 | -3.24 (-1.65%) |
2,463,093 | $475.97M |
| Cadence Design Sys | CDNS | 280.35 | +10.66 (3.95%) |
1,687,871 | $473.19M |
| Builders Firstsource | BLDR | 201.83 | +7.31 (3.76%) |
2,333,539 | $470.98M |
| Truist Financial Corp | TFC | 42.93 | +0.91 (2.17%) |
10,786,297 | $463.06M |
| KKR & Company LP | KKR | 132.80 | +3.55 (2.75%) |
3,448,613 | $457.98M |
| Duke Energy | DUK | 115.14 | -0.74 (-0.64%) |
3,975,135 | $457.70M |
| Lennar Corp | LEN | 192.45 | +4.02 (2.13%) |
2,377,399 | $457.53M |
| Vertex Pharmaceuticals | VRTX | 477.90 | +3.74 (0.79%) |
939,788 | $449.12M |
| Block Inc | SQ | 68.64 | +1.90 (2.85%) |
6,541,198 | $448.99M |
| Keurig Dr Pepper Inc | KDP | 37.50 | +0.00 (0.00%) |
11,965,752 | $448.72M |
| Old Dominion Freight Line Inc | ODFL | 204.52 | +7.77 (3.95%) |
2,147,924 | $439.29M |
| McKesson Corp | MCK | 508.16 | -3.46 (-0.68%) |
862,773 | $438.43M |
| Realty Income Corp | O | 60.70 | -1.49 (-2.40%) |
7,221,393 | $438.34M |
| American Electric Power | AEP | 101.74 | -1.48 (-1.43%) |
4,300,122 | $437.49M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.