52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.175 | 1.270 | 244,969 | -9201.33 (-99.99%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.300 | 1.360 | 112,450 | -405.37 (-99.68%) |
| Siyata Mobile Inc | SYTA | 1.040 | 1.080 | 412,543 | -305.14 (-99.66%) |
| Ascent Solar Technologies | ASTI | 2.790 | 2.770 | 33,817 | -672.21 (-99.59%) |
| Sunshine Biopharma | SBFM | 3.160 | 3.300 | 692,231 | -671.84 (-99.53%) |
| Beneficient - Class A Common Stock | BENF | 1.110 | 1.260 | 274,105 | -214.09 (-99.48%) |
| Wheeler Real Estate | WHLR | 14.00 | 6.270 | 374,421 | -2376.40 (-99.41%) |
| Faraday Future Intelligent Electric Inc | FFIE | 3.370 | 3.700 | 4,857,744 | -467.03 (-99.28%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.190 | 6.230 | 115,895 | -801.81 (-99.23%) |
| Crown Electrokinetics Corp | CRKN | 1.190 | 1.240 | 817,794 | -86.84 (-98.65%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.250 | 6.686 | 8,363 | -369.75 (-98.34%) |
| Wisa Technologies Inc | WISA | 1.710 | 1.650 | 303,064 | -87.54 (-98.08%) |
| Sintx Technologies Inc | SINT | 3.460 | 3.640 | 114,234 | -161.56 (-97.90%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -68.92 (-97.76%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.560 | 1.690 | 301,253 | -67.20 (-97.73%) |
| Nuwellis Inc | NUWE | 1.260 | 1.280 | 57,994 | -49.84 (-97.53%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -48.07 (-97.41%) |
| CLDI | CLDI | 1.090 | 1.105 | 67,766 | -39.41 (-97.31%) |
| C3is Inc. - Common Stock | CISS | 1.150 | 1.130 | 49,645 | -40.45 (-97.24%) |
| Cingulate Inc | CING | 5.200 | 5.140 | 172,664 | -167.60 (-96.99%) |
| Xortx Therapeutics Inc | XRTX | 1.750 | 1.760 | 12,465 | -54.14 (-96.87%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -33.37 (-96.78%) |
| Caremax Inc | CMAX | 2.030 | 2.250 | 110,728 | -60.97 (-96.78%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.210 | 3.340 | 121,200 | -95.99 (-96.76%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.500 | 3.320 | 197,413 | -94.75 (-96.44%) |
| Senestech Inc | SNES | 2.500 | 2.170 | 230,820 | -50.86 (-95.32%) |
| Cenntro Inc. - Common Stock | CENN | 1.170 | 1.180 | 162,856 | -23.77 (-95.31%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.200 | 2.270 | 41,443 | -44.17 (-95.26%) |
| Akanda Corp. - Common Shares | AKAN | 1.170 | 1.150 | 38,034 | -22.55 (-95.07%) |
| Applied Dna Scns | APDN | 1.245 | 1.210 | 645,678 | -23.95 (-95.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.