52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 2.355 | 1.850 | 13,229,908 | -4.04 (-63.20%) |
| Syra Health Corp. - Class A Common Stock | SYRA | 1.110 | 1.110 | 577 | -1.89 (-63.00%) |
| Blue Ridge Bankshare | BRBS | 2.870 | 2.850 | 3,331 | -4.87 (-62.92%) |
| Curevac N.V. | CVAC | 3.315 | 3.310 | 11,920 | -5.62 (-62.88%) |
| Standard Lithium Ltd | SLI | 1.240 | 1.250 | 29,812 | -2.10 (-62.87%) |
| Navitas Semiconductor Corp | NVTS | 3.149 | 3.090 | 69,447 | -5.27 (-62.60%) |
| Staffing 360 Solutions Inc | STAF | 2.995 | 2.980 | 59,086 | -5.00 (-62.55%) |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.300 | 1.330 | 372 | -2.17 (-62.54%) |
| Alphatec Holdings | ATEC | 5.700 | 5.740 | 46,123 | -9.51 (-62.52%) |
| Ssr Mining Inc | SSRM | 5.595 | 5.600 | 111,122 | -9.30 (-62.45%) |
| Evaxion Biotech A/S ADR | EVAX | 3.310 | 3.140 | 4,947 | -5.49 (-62.39%) |
| Cumulus Media Inc. - Class A Common Stock | CMLS | 1.650 | 1.650 | 39 | -2.73 (-62.33%) |
| Century Casinos IN | CNTY | 2.400 | 2.420 | 2,597 | -3.97 (-62.32%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.981 | 1.380 | 13,823,671 | -3.27 (-62.26%) |
| Grove Collaborative Hldgs Inc | GROV | 1.280 | 1.290 | 243 | -2.10 (-62.13%) |
| Trinseo S.A. | TSE | 4.420 | 4.420 | 20,368 | -7.25 (-62.13%) |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.270 | 1.260 | 2,234 | -2.08 (-62.09%) |
| Liveperson Inc | LPSN | 1.450 | 1.380 | 266,951 | -2.37 (-62.04%) |
| Gain Therapeutics Inc | GANX | 1.312 | 1.290 | 4,169 | -2.14 (-61.97%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.280 | 2.290 | 12,382 | -3.71 (-61.94%) |
| Rekor Systems Inc | REKR | 1.370 | 1.400 | 26,827 | -2.22 (-61.84%) |
| Fox Factory Corp | FOXF | 40.87 | 41.21 | 11,582 | -66.06 (-61.78%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 3.060 | 3.060 | 2,565 | -4.94 (-61.75%) |
| Surgepays | SURG | 1.930 | 1.940 | 1,877 | -3.10 (-61.63%) |
| Technology Bear -3X Direxion | TECS | 5.630 | 5.660 | 325,055 | -9.03 (-61.60%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 1.250 | 1.230 | 621 | -2.00 (-61.54%) |
| Verve Therapeutics Inc | VERV | 5.005 | 4.940 | 35,108 | -7.99 (-61.47%) |
| Raytech Holding Limited - ordinary shares | RAY | 1.630 | 1.690 | 11,268 | -2.60 (-61.47%) |
| Assertio Therapeutics Inc | ASRT | 1.270 | 1.280 | 14,514 | -2.02 (-61.40%) |
| Luna Innovations Incorporated | LUNA | 2.610 | 2.590 | 7,383 | -4.14 (-61.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.