52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Proshares VIX Short-Term Futures ETF | VIXY | 11.13 | 11.19 | 3,012,443 | -15.33 (-57.94%) |
| Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 4.300 | 4.220 | 413,303 | -5.89 (-57.80%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 1.590 | 1.510 | 6,861 | -2.17 (-57.75%) |
| Gsi Technology Inc | GSIT | 2.650 | 2.730 | 120,580 | -3.61 (-57.67%) |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 11.20 | 11.29 | 10,967,375 | -15.23 (-57.62%) |
| Gogoro Inc. - Ordinary Shares | GGR | 1.410 | 1.400 | 171,071 | -1.91 (-57.53%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.305 | 1.310 | 52,644 | -1.76 (-57.49%) |
| Prime Medicine Inc | PRME | 6.240 | 5.990 | 542,617 | -8.40 (-57.38%) |
| Nerdy Inc | NRDY | 1.650 | 1.670 | 1,103,375 | -2.21 (-57.25%) |
| Coherus Bio | CHRS | 1.630 | 1.670 | 3,326,424 | -2.18 (-57.22%) |
| Albemarle Corp | ALB | 96.40 | 94.66 | 3,280,624 | -128.82 (-57.20%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.500 | 1.410 | 752,544 | -2.00 (-57.14%) |
| Si-Bone Inc | SIBN | 11.93 | 12.17 | 349,586 | -15.89 (-57.12%) |
| Solo Brands Inc Cl A | DTC | 2.210 | 2.160 | 335,769 | -2.94 (-57.09%) |
| Niu Technologies ADR | NIU | 1.770 | 1.840 | 122,838 | -2.35 (-57.04%) |
| POET Technologies Inc. - Common Shares | POET | 1.790 | 1.880 | 183,295 | -2.37 (-56.97%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.640 | 1.420 | 267,317 | -2.17 (-56.96%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 3.610 | 3.660 | 2,716,193 | -4.76 (-56.87%) |
| Waldencast Plc | WALD | 4.040 | 3.990 | 32,254 | -5.31 (-56.79%) |
| Evolv Technologies Hldgs Inc | EVLV | 2.450 | 2.240 | 1,502,364 | -3.21 (-56.71%) |
| Annovis Bio Inc | ANVS | 6.090 | 5.940 | 193,766 | -7.97 (-56.69%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 9.620 | 9.450 | 59,221 | -12.57 (-56.65%) |
| Teladoc Health Inc | TDOC | 10.36 | 9.710 | 10,320,653 | -13.48 (-56.54%) |
| Petco Health and Wellness Company Cl A | WOOF | 3.760 | 3.540 | 4,095,652 | -4.89 (-56.53%) |
| Allegiant Travel Com | ALGT | 52.02 | 52.87 | 302,181 | -67.58 (-56.51%) |
| Inspire Medical Systems Inc | INSP | 135.30 | 162.46 | 3,346,329 | -175.58 (-56.48%) |
| BranchOut Food Inc. - Common Stock | BOF | 1.530 | 1.430 | 53,718 | -1.97 (-56.29%) |
| NXDT | NXDT | 4.910 | 4.860 | 110,576 | -6.31 (-56.24%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 7.200 | 7.050 | 86,168 | -9.25 (-56.23%) |
| Aldeyra Therapeu | ALDX | 3.290 | 3.480 | 260,568 | -4.22 (-56.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.