Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Leafly Holdings, Inc. - Common Stock | LFLY | 1.952 | 1.952 | 18 | -4.65 (-70.42%) |
Datchat Inc | DATS | 1.390 | 1.390 | 68 | -3.31 (-70.41%) |
BP Prudhoe Bay Royalty Trust | BPT | 1.720 | 1.720 | 199 | -4.08 (-70.34%) |
Array Technologies Inc | ARRY | 6.920 | 6.920 | 56,208 | -16.36 (-70.27%) |
Repare Therapeutics Inc | RPTX | 3.010 | 3.010 | 100 | -7.09 (-70.20%) |
Apyx Medical Corp | APYX | 1.300 | 1.300 | 0 | -3.06 (-70.18%) |
Nevro Corp | NVRO | 5.800 | 5.800 | 22 | -13.59 (-70.09%) |
Bone Biologics Corp | BBLG | 1.590 | 1.590 | 3,663 | -3.68 (-69.84%) |
Inspirato Incorporated - Class A Common Stock | ISPO | 4.350 | 4.350 | 33 | -10.05 (-69.79%) |
Turbo Energy, S.A. - American Depositary Shares | TURB | 1.520 | 1.520 | 20 | -3.49 (-69.66%) |
Innovative Eyewear Inc | LUCY | 3.680 | 3.680 | 881 | -8.44 (-69.64%) |
Versus Systems Inc | VS | 1.410 | 1.410 | 725 | -3.23 (-69.62%) |
New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.030 | 1.030 | 3,397 | -2.33 (-69.35%) |
BEEP | BEEP | 3.190 | 3.190 | 34 | -7.18 (-69.24%) |
Ovid Therapeutics Inc | OVID | 1.210 | 1.210 | 2 | -2.69 (-69.01%) |
Scinai Immunotherapeutics Ltd ADR | SCNI | 4.050 | 4.050 | 397 | -8.95 (-68.85%) |
Metagenomi, Inc. - Common Stock | MGX | 3.220 | 3.220 | 0 | -7.09 (-68.77%) |
Compass Minerals Intl Inc | CMP | 9.250 | 9.250 | 410 | -20.24 (-68.63%) |
New York Community Bancorp | NYCB | 11.29 | 11.29 | 29,765 | -24.62 (-68.56%) |
Ibio Inc | IBIO | 2.030 | 2.030 | 676 | -4.37 (-68.28%) |
Offerpad Solutions Inc | OPAD | 3.860 | 3.860 | 3,292 | -8.22 (-68.05%) |
Asset Entities Inc. - Class B Common Stock | ASST | 1.080 | 1.080 | 5,552,862 | -2.29 (-68.00%) |
enGene Holdings Inc. - Common Stock | ENGN | 6.420 | 6.420 | 102 | -13.58 (-67.90%) |
Digital Ally Inc | DGLY | 1.080 | 1.080 | 2,468 | -2.26 (-67.66%) |
Tela Bio Inc | TELA | 2.960 | 2.960 | 100 | -6.19 (-67.65%) |
S&P Biotech Bear -3X Direxion | LABD | 5.430 | 5.430 | 425,841 | -11.19 (-67.33%) |
American Well Corp Cl A | AMWL | 9.020 | 9.020 | 12 | -18.58 (-67.32%) |
Aehr Test Systems | AEHR | 14.59 | 14.59 | 5,105 | -30.03 (-67.30%) |
Ocuphire Pharma Inc | OCUP | 1.310 | 1.310 | 90 | -2.68 (-67.17%) |
Actinium Pharmaceuticals Inc | ATNM | 2.010 | 2.010 | 1,945 | -4.10 (-67.10%) |