52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.990 | 2.010 | 48,240 | -3.51 (-63.82%) |
| 10X Genomics Inc | TXG | 19.88 | 19.64 | 1,346,792 | -34.96 (-63.75%) |
| Verastem Inc | VSTM | 3.100 | 3.160 | 353,869 | -5.45 (-63.74%) |
| PKST | PKST | 10.97 | 10.87 | 166,641 | -19.22 (-63.66%) |
| Century Casinos IN | CNTY | 2.570 | 2.570 | 148,843 | -4.50 (-63.65%) |
| Big 5 Sporting | BGFV | 3.150 | 3.100 | 231,557 | -5.50 (-63.58%) |
| Eastside Distilling Inc | EAST | 1.140 | 1.090 | 159,903 | -1.99 (-63.58%) |
| Dasan Zhone Solutions Inc | DZSI | 1.390 | 1.390 | 58,889 | -2.42 (-63.52%) |
| Vyne Therapeutics Inc | VYNE | 1.730 | 1.820 | 116,796 | -2.96 (-63.11%) |
| Fireman B.V. | IFRX | 1.670 | 1.540 | 227,160 | -2.85 (-63.05%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 4.770 | 4.510 | 361,829 | -8.08 (-62.88%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 1.020 | 1.050 | 11,167 | -1.71 (-62.63%) |
| Replimune Group Inc | REPL | 8.760 | 8.500 | 1,059,108 | -14.62 (-62.53%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.600 | 1.690 | 847 | -2.66 (-62.49%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.750 | 1.740 | 97,071 | -2.90 (-62.36%) |
| Thoughtworks Holding Inc | TWKS | 2.755 | 2.960 | 957,104 | -4.54 (-62.21%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.070 | 0.9687 | 16,530,593 | -1.76 (-62.19%) |
| Oncolytics Biotech Inc | ONCY | 1.010 | 1.010 | 87,517 | -1.66 (-62.17%) |
| Boundless Bio Inc | BOLD | 5.410 | 4.770 | 128,088 | -8.84 (-62.04%) |
| Transcode Therapeutics Inc | RNAZ | 1.020 | 0.9700 | 144,529 | -1.63 (-61.51%) |
| Vir Biotechnology Inc | VIR | 9.160 | 9.140 | 1,175,478 | -14.61 (-61.46%) |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 2.910 | 2.930 | 74,290 | -4.63 (-61.42%) |
| EVEX | EVEX | 3.970 | 4.130 | 115,804 | -6.31 (-61.38%) |
| Oragenics Inc | OGEN | 1.305 | 1.440 | 51,234 | -2.07 (-61.28%) |
| Emeren Group Ltd ADR | SOL | 1.480 | 1.480 | 214,083 | -2.32 (-61.05%) |
| QXO, Inc. - Common Stock | QXO | 85.86 | 86.51 | 20,629 | -134.14 (-60.97%) |
| James River Gp HD | JRVR | 7.290 | 7.380 | 478,989 | -11.37 (-60.93%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 3.380 | 3.420 | 105,694 | -5.26 (-60.88%) |
| Agilon Health Inc | AGL | 6.510 | 6.520 | 3,821,998 | -10.13 (-60.88%) |
| 2seventy bio, Inc. - Common Stock | TSVT | 3.860 | 3.720 | 502,735 | -6.00 (-60.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.