52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leafly Holdings, Inc. - Common Stock | LFLY | 1.952 | 1.952 | 18 | -4.65 (-70.42%) |
| Datchat Inc | DATS | 1.390 | 1.390 | 68 | -3.31 (-70.41%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.720 | 1.720 | 199 | -4.08 (-70.34%) |
| Array Technologies Inc | ARRY | 6.920 | 6.920 | 56,208 | -16.36 (-70.27%) |
| Repare Therapeutics Inc | RPTX | 3.010 | 3.010 | 100 | -7.09 (-70.20%) |
| Apyx Medical Corp | APYX | 1.300 | 1.300 | 0 | -3.06 (-70.18%) |
| Nevro Corp | NVRO | 5.800 | 5.800 | 22 | -13.59 (-70.09%) |
| Bone Biologics Corp | BBLG | 1.590 | 1.590 | 3,663 | -3.68 (-69.84%) |
| Inspirato Incorporated - Class A Common Stock | ISPO | 4.350 | 4.350 | 33 | -10.05 (-69.79%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.520 | 1.520 | 20 | -3.49 (-69.66%) |
| Innovative Eyewear Inc | LUCY | 3.680 | 3.680 | 881 | -8.44 (-69.64%) |
| Versus Systems Inc | VS | 1.410 | 1.410 | 725 | -3.23 (-69.62%) |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.030 | 1.030 | 3,397 | -2.33 (-69.35%) |
| BEEP | BEEP | 3.190 | 3.190 | 34 | -7.18 (-69.24%) |
| Ovid Therapeutics Inc | OVID | 1.210 | 1.210 | 2 | -2.69 (-69.01%) |
| Scinai Immunotherapeutics Ltd ADR | SCNI | 4.050 | 4.050 | 397 | -8.95 (-68.85%) |
| Metagenomi, Inc. - Common Stock | MGX | 3.220 | 3.220 | 0 | -7.09 (-68.77%) |
| Compass Minerals Intl Inc | CMP | 9.250 | 9.250 | 410 | -20.24 (-68.63%) |
| New York Community Bancorp | NYCB | 11.29 | 11.29 | 29,765 | -24.62 (-68.56%) |
| Ibio Inc | IBIO | 2.030 | 2.030 | 676 | -4.37 (-68.28%) |
| Offerpad Solutions Inc | OPAD | 3.860 | 3.860 | 3,292 | -8.22 (-68.05%) |
| Asset Entities Inc. - Class B Common Stock | ASST | 1.080 | 1.080 | 5,552,862 | -2.29 (-68.00%) |
| enGene Holdings Inc. - Common Stock | ENGN | 6.420 | 6.420 | 102 | -13.58 (-67.90%) |
| Digital Ally Inc | DGLY | 1.080 | 1.080 | 2,468 | -2.26 (-67.66%) |
| Tela Bio Inc | TELA | 2.960 | 2.960 | 100 | -6.19 (-67.65%) |
| S&P Biotech Bear -3X Direxion | LABD | 5.430 | 5.430 | 425,841 | -11.19 (-67.33%) |
| American Well Corp Cl A | AMWL | 9.020 | 9.020 | 12 | -18.58 (-67.32%) |
| Aehr Test Systems | AEHR | 14.59 | 14.59 | 5,105 | -30.03 (-67.30%) |
| Ocuphire Pharma Inc | OCUP | 1.310 | 1.310 | 90 | -2.68 (-67.17%) |
| Actinium Pharmaceuticals Inc | ATNM | 2.010 | 2.010 | 1,945 | -4.10 (-67.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.