| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.140 | 2.130 | 16,149 | -7.70 (-78.25%) |
| AlphaTON Capital Corp. - Common Stock | ATON | 1.300 | 0.9100 | 174,313,212 | -4.65 (-78.15%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.250 | 1.120 | 438,670 | -4.47 (-78.15%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.510 | 1.400 | 162,920 | -5.39 (-78.12%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.380 | 1.380 | 117,596 | -4.92 (-78.10%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 17.19 | 17.84 | 100,909 | -61.21 (-78.07%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.610 | 1.270 | 1,416,826 | -5.72 (-78.04%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 11.10 | 10.26 | 391,611 | -39.33 (-77.99%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.550 | 1.580 | 9,639 | -5.46 (-77.89%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.240 | 1.270 | 22,357 | -4.33 (-77.75%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 32.10 | 30.47 | 1,143,171 | -110.75 (-77.53%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.360 | 1.420 | 11,166 | -4.68 (-77.49%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.190 | 1.180 | 46,000 | -4.09 (-77.46%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.790 | 1.830 | 33,297 | -6.13 (-77.40%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.310 | 4.310 | 1,593,701 | -14.66 (-77.28%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.730 | 2.860 | 63,368 | -9.26 (-77.24%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 52.51 | 57.16 | 129,055 | -178.09 (-77.23%) |
| IN8bio, Inc. - Common Stock | INAB | 2.170 | 2.180 | 78,511 | -7.34 (-77.18%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.870 | 3.900 | 338,545 | -13.09 (-77.18%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.370 | 2.330 | 63,925 | -7.98 (-77.10%) |
| INmune Bio Inc. - Common stock | INMB | 1.500 | 1.470 | 236,346 | -5.04 (-77.06%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.980 | 5.980 | 40,211,729 | -19.96 (-76.95%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.630 | 3.805 | 3,579,239 | -12.10 (-76.92%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.320 | 3.470 | 301,277 | -11.04 (-76.88%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.170 | 2.150 | 30,826 | -7.20 (-76.84%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.560 | 1.480 | 782,970 | -5.13 (-76.68%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.170 | 1.190 | 1,095,980 | -3.84 (-76.65%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.21 | 18.07 | 10,019,280 | -59.49 (-76.56%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 6.640 | 6.280 | 1,127,666 | -21.61 (-76.49%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.240 | 4.450 | 731,470 | -13.78 (-76.47%) |