Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Virpax Pharmaceuticals Inc | VRPX | 1.630 | 1.590 | 1,673,711 | -7.26 (-81.66%) |
Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.050 | 1.060 | 150,014 | -4.66 (-81.61%) |
Revance Therapeutics | RVNC | 4.240 | 4.010 | 930,545 | -18.52 (-81.37%) |
Society Pass Inc | SOPA | 1.480 | 1.520 | 320,395 | -6.38 (-81.18%) |
Medifast Inc | MED | 18.56 | 18.90 | 51,616 | -79.33 (-81.04%) |
NVDQ | NVDQ | 5.744 | 5.760 | 2,742,746 | -24.36 (-80.92%) |
Safe & Green Holdings Corp | SGBX | 2.170 | 2.210 | 10,477 | -9.18 (-80.87%) |
Nvni Group Limited - Ordinary Shares | NVNI | 1.240 | 1.190 | 18,839 | -5.11 (-80.47%) |
Stem Inc | STEM | 1.330 | 1.320 | 615,540 | -5.48 (-80.47%) |
Predictive Oncology Inc | POAI | 1.080 | 1.070 | 17,470 | -4.43 (-80.40%) |
Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.180 | 3.090 | 88,258 | -12.88 (-80.20%) |
ProKidney Corp. - Class A Ordinary Shares | PROK | 2.261 | 2.140 | 227,458 | -9.13 (-80.15%) |
Atara Biotherap | ATRA | 10.24 | 10.13 | 10,204 | -40.76 (-79.92%) |
Plug Power Inc | PLUG | 2.495 | 2.500 | 12,563,852 | -9.84 (-79.76%) |
Datasea Inc | DTSS | 2.828 | 2.810 | 8,955 | -11.11 (-79.71%) |
Avalo Therapeutics Inc | AVTX | 12.36 | 12.58 | 2,289 | -48.48 (-79.68%) |
Vistra Energy Corp | VSTE | 2.440 | 2.330 | 1,365 | -9.55 (-79.65%) |
Evaxion Biotech A/S ADR | EVAX | 2.600 | 2.760 | 8,904 | -10.00 (-79.37%) |
Outset Medical Inc | OM | 3.950 | 3.850 | 137,835 | -15.06 (-79.22%) |
Foward Air Corp | FWRD | 24.93 | 25.05 | 100,736 | -94.39 (-79.11%) |
Ibio Inc | IBIO | 2.310 | 2.210 | 37,087 | -8.69 (-79.00%) |
NKGen Biotech, Inc. - Common Stock | NKGN | 1.200 | 1.280 | 575,283 | -4.51 (-78.99%) |
Piedmont Lithium Inc ADR | PLL | 11.22 | 11.21 | 85,718 | -41.95 (-78.90%) |
Altisource Portfolio | ASPS | 1.290 | 1.300 | 20,669 | -4.81 (-78.85%) |
ZKH | ZKH | 3.290 | 3.350 | 24,974 | -12.21 (-78.77%) |
GRIID Infrastructure Inc. - Common Stock | GRDI | 1.172 | 1.120 | 230,252 | -4.29 (-78.55%) |
Hertz Global Holdings Inc | HTZ | 3.925 | 3.950 | 971,595 | -14.32 (-78.49%) |
QuantaSing Group Limited - American Depositary Shares | QSG | 1.680 | 1.680 | 3,294 | -6.12 (-78.46%) |
Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.190 | 1.200 | 37,075 | -4.31 (-78.36%) |
Turnstone Biologics Corp. - Common Stock | TSBX | 2.390 | 2.450 | 17,618 | -8.36 (-77.77%) |