52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Virpax Pharmaceuticals Inc  VRPX 1.630 1.590 1,673,711
-7.26 (-81.66%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.050 1.060 150,014
-4.66 (-81.61%)
Revance Therapeutics  RVNC 4.240 4.010 930,545
-18.52 (-81.37%)
Society Pass Inc  SOPA 1.480 1.520 320,395
-6.38 (-81.18%)
Medifast Inc  MED 18.56 18.90 51,616
-79.33 (-81.04%)
NVDQ  NVDQ 5.744 5.760 2,742,746
-24.36 (-80.92%)
Safe & Green Holdings Corp  SGBX 2.170 2.210 10,477
-9.18 (-80.87%)
Nvni Group Limited - Ordinary Shares  NVNI 1.240 1.190 18,839
-5.11 (-80.47%)
Stem Inc  STEM 1.330 1.320 615,540
-5.48 (-80.47%)
Predictive Oncology Inc  POAI 1.080 1.070 17,470
-4.43 (-80.40%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.180 3.090 88,258
-12.88 (-80.20%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.261 2.140 227,458
-9.13 (-80.15%)
Atara Biotherap  ATRA 10.24 10.13 10,204
-40.76 (-79.92%)
Plug Power Inc  PLUG 2.495 2.500 12,563,852
-9.84 (-79.76%)
Datasea Inc  DTSS 2.828 2.810 8,955
-11.11 (-79.71%)
Avalo Therapeutics Inc  AVTX 12.36 12.58 2,289
-48.48 (-79.68%)
Vistra Energy Corp  VSTE 2.440 2.330 1,365
-9.55 (-79.65%)
Evaxion Biotech A/S ADR  EVAX 2.600 2.760 8,904
-10.00 (-79.37%)
Outset Medical Inc  OM 3.950 3.850 137,835
-15.06 (-79.22%)
Foward Air Corp  FWRD 24.93 25.05 100,736
-94.39 (-79.11%)
Ibio Inc  IBIO 2.310 2.210 37,087
-8.69 (-79.00%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.200 1.280 575,283
-4.51 (-78.99%)
Piedmont Lithium Inc ADR  PLL 11.22 11.21 85,718
-41.95 (-78.90%)
Altisource Portfolio  ASPS 1.290 1.300 20,669
-4.81 (-78.85%)
ZKH  ZKH 3.290 3.350 24,974
-12.21 (-78.77%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.172 1.120 230,252
-4.29 (-78.55%)
Hertz Global Holdings Inc  HTZ 3.925 3.950 971,595
-14.32 (-78.49%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.680 1.680 3,294
-6.12 (-78.46%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.190 1.200 37,075
-4.31 (-78.36%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.390 2.450 17,618
-8.36 (-77.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.