52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Virpax Pharmaceuticals Inc | VRPX | 1.630 | 1.590 | 1,673,711 | -7.26 (-81.66%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.050 | 1.060 | 150,014 | -4.66 (-81.61%) |
| Revance Therapeutics | RVNC | 4.240 | 4.010 | 930,545 | -18.52 (-81.37%) |
| Society Pass Inc | SOPA | 1.480 | 1.520 | 320,395 | -6.38 (-81.18%) |
| Medifast Inc | MED | 18.56 | 18.90 | 51,616 | -79.33 (-81.04%) |
| NVDQ | NVDQ | 5.744 | 5.760 | 2,742,746 | -24.36 (-80.92%) |
| Safe & Green Holdings Corp | SGBX | 2.170 | 2.210 | 10,477 | -9.18 (-80.87%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.240 | 1.190 | 18,839 | -5.11 (-80.47%) |
| Stem Inc | STEM | 1.330 | 1.320 | 615,540 | -5.48 (-80.47%) |
| Predictive Oncology Inc | POAI | 1.080 | 1.070 | 17,470 | -4.43 (-80.40%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.180 | 3.090 | 88,258 | -12.88 (-80.20%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.261 | 2.140 | 227,458 | -9.13 (-80.15%) |
| Atara Biotherap | ATRA | 10.24 | 10.13 | 10,204 | -40.76 (-79.92%) |
| Plug Power Inc | PLUG | 2.495 | 2.500 | 12,563,852 | -9.84 (-79.76%) |
| Datasea Inc | DTSS | 2.828 | 2.810 | 8,955 | -11.11 (-79.71%) |
| Avalo Therapeutics Inc | AVTX | 12.36 | 12.58 | 2,289 | -48.48 (-79.68%) |
| Vistra Energy Corp | VSTE | 2.440 | 2.330 | 1,365 | -9.55 (-79.65%) |
| Evaxion Biotech A/S ADR | EVAX | 2.600 | 2.760 | 8,904 | -10.00 (-79.37%) |
| Outset Medical Inc | OM | 3.950 | 3.850 | 137,835 | -15.06 (-79.22%) |
| Foward Air Corp | FWRD | 24.93 | 25.05 | 100,736 | -94.39 (-79.11%) |
| Ibio Inc | IBIO | 2.310 | 2.210 | 37,087 | -8.69 (-79.00%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.200 | 1.280 | 575,283 | -4.51 (-78.99%) |
| Piedmont Lithium Inc ADR | PLL | 11.22 | 11.21 | 85,718 | -41.95 (-78.90%) |
| Altisource Portfolio | ASPS | 1.290 | 1.300 | 20,669 | -4.81 (-78.85%) |
| ZKH | ZKH | 3.290 | 3.350 | 24,974 | -12.21 (-78.77%) |
| GRIID Infrastructure Inc. - Common Stock | GRDI | 1.172 | 1.120 | 230,252 | -4.29 (-78.55%) |
| Hertz Global Holdings Inc | HTZ | 3.925 | 3.950 | 971,595 | -14.32 (-78.49%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.680 | 1.680 | 3,294 | -6.12 (-78.46%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.190 | 1.200 | 37,075 | -4.31 (-78.36%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.390 | 2.450 | 17,618 | -8.36 (-77.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.