Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Emcore Corp | EMKR | 1.190 | 1.190 | 11,846 | -5.52 (-82.27%) |
Broadcom Ltd | AVGO | 161.06 | 161.06 | 136,931 | -740.53 (-82.14%) |
Virpax Pharmaceuticals Inc | VRPX | 1.590 | 1.590 | 31,168 | -7.30 (-82.11%) |
Pavmed Inc | PAVM | 1.040 | 1.040 | 0 | -4.75 (-82.04%) |
Ultra Bloomberg Natural Gas 2X ETF | BOIL | 11.72 | 11.72 | 659,070 | -53.38 (-82.00%) |
Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.062 | 1.060 | 874 | -4.65 (-81.40%) |
Nvni Group Limited - Ordinary Shares | NVNI | 1.190 | 1.190 | 0 | -5.16 (-81.26%) |
ProKidney Corp. - Class A Ordinary Shares | PROK | 2.140 | 2.140 | 399 | -9.25 (-81.21%) |
NVDQ | NVDQ | 5.760 | 5.760 | 273,443 | -24.35 (-80.87%) |
Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.090 | 3.090 | 0 | -12.97 (-80.76%) |
Medifast Inc | MED | 18.90 | 18.90 | 40 | -78.99 (-80.69%) |
Society Pass Inc | SOPA | 1.520 | 1.520 | 25,308 | -6.34 (-80.67%) |
Stem Inc | STEM | 1.320 | 1.320 | 10,416 | -5.49 (-80.62%) |
Predictive Oncology Inc | POAI | 1.070 | 1.070 | 42 | -4.44 (-80.58%) |
Vistra Energy Corp | VSTE | 2.330 | 2.330 | 230 | -9.66 (-80.57%) |
Safe & Green Holdings Corp | SGBX | 2.210 | 2.210 | 119 | -9.14 (-80.52%) |
Atara Biotherap | ATRA | 10.13 | 10.13 | 19 | -40.87 (-80.14%) |
Ibio Inc | IBIO | 2.210 | 2.210 | 24 | -8.79 (-79.91%) |
Fanhua Inc ADR | FANH | 1.480 | 1.480 | 239 | -5.88 (-79.89%) |
Salarius Pharmaceuticals Inc | SLRX | 1.540 | 1.540 | 18,472 | -6.10 (-79.84%) |
Datasea Inc | DTSS | 2.810 | 2.810 | 4,745 | -11.12 (-79.83%) |
Outset Medical Inc | OM | 3.850 | 3.850 | 32,369 | -15.16 (-79.75%) |
GRIID Infrastructure Inc. - Common Stock | GRDI | 1.120 | 1.120 | 172 | -4.34 (-79.51%) |
Avalo Therapeutics Inc | AVTX | 12.58 | 12.58 | 41 | -48.26 (-79.32%) |
Foward Air Corp | FWRD | 25.05 | 25.05 | 2 | -94.27 (-79.01%) |
Piedmont Lithium Inc ADR | PLL | 11.21 | 11.21 | 483 | -41.96 (-78.92%) |
Altisource Portfolio | ASPS | 1.300 | 1.300 | 0 | -4.80 (-78.69%) |
Processa Pharmaceuticals Inc | PCSA | 1.640 | 1.640 | 3 | -6.02 (-78.59%) |
QuantaSing Group Limited - American Depositary Shares | QSG | 1.680 | 1.680 | 10 | -6.12 (-78.46%) |
ZKH | ZKH | 3.350 | 3.350 | 87 | -12.15 (-78.39%) |