52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Adicet Bio Inc | ACET | 1.500 | 1.370 | 3,262,786 | -3.16 (-67.81%) |
| Viasat Inc | VSAT | 12.81 | 13.43 | 2,038,701 | -26.70 (-67.58%) |
| Inhibikase Therapeutics Inc | IKT | 1.330 | 1.400 | 22,716 | -2.75 (-67.40%) |
| DocGo Inc. - Common Stock | DCGO | 3.050 | 3.090 | 658,199 | -6.20 (-67.03%) |
| Gopro Inc Cl A | GPRO | 1.350 | 1.370 | 1,992,115 | -2.72 (-66.83%) |
| Nevro Corp | NVRO | 8.380 | 8.830 | 578,700 | -16.58 (-66.43%) |
| US Consumer Goods Ishares ETF | IYK | 67.15 | 66.47 | 69,083 | -132.47 (-66.36%) |
| Dario Health Corp | DRIO | 1.200 | 1.210 | 113,170 | -2.35 (-66.20%) |
| Sigma Lithium Corp | SGML | 12.30 | 12.44 | 1,781,163 | -24.01 (-66.13%) |
| Direxion Daily NVDA Bear 1X Shares | NVDD | 8.360 | 7.810 | 3,104,028 | -16.29 (-66.09%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.780 | 1.820 | 53,895 | -3.44 (-65.90%) |
| Azul S.A. ADR | AZUL | 4.410 | 4.260 | 1,157,274 | -8.50 (-65.84%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 8.720 | 8.250 | 235,973 | -16.64 (-65.62%) |
| Inotiv Inc | NOTV | 1.730 | 1.800 | 138,879 | -3.28 (-65.47%) |
| Chegg Inc | CHGG | 3.030 | 2.850 | 5,770,416 | -5.71 (-65.33%) |
| Urban One Inc | UONE | 1.940 | 1.900 | 214,506 | -3.63 (-65.17%) |
| Compass Therapeutics Inc | CMPX | 1.110 | 1.100 | 159,885 | -2.07 (-65.09%) |
| Metagenomi, Inc. - Common Stock | MGX | 3.600 | 3.580 | 114,000 | -6.71 (-65.08%) |
| Vor Biopharma Inc | VOR | 1.240 | 1.190 | 222,065 | -2.29 (-64.92%) |
| Nu Skin Enterprises | NUS | 11.51 | 12.44 | 1,217,129 | -21.15 (-64.76%) |
| LANV | LANV | 2.020 | 2.100 | 3,871 | -3.71 (-64.75%) |
| Compass Minerals Intl Inc | CMP | 11.88 | 11.67 | 738,590 | -21.80 (-64.73%) |
| LL Flooring Hldgs Inc | LL | 1.360 | 1.340 | 84,591 | -2.47 (-64.49%) |
| Akoya Biosciences Inc | AKYA | 2.410 | 2.360 | 271,413 | -4.36 (-64.40%) |
| Paragon 28 Inc | FNA | 6.140 | 5.740 | 566,284 | -11.09 (-64.36%) |
| Comtech Telecom Company | CMTL | 3.350 | 3.640 | 1,723,170 | -6.03 (-64.29%) |
| NioCorp Developments Ltd. - Common Stock | NB | 1.790 | 1.880 | 130,443 | -3.21 (-64.20%) |
| HWH International Inc. - Common Stock | HWH | 1.010 | 1.130 | 44,885 | -1.81 (-64.18%) |
| 3D Systems Corp | DDD | 3.270 | 3.520 | 3,381,724 | -5.83 (-64.07%) |
| Theratechnologies Inc | THTX | 1.300 | 1.300 | 27,281 | -2.30 (-63.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.