52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Shoals Technologies Group Cl A | SHLS | 6.740 | 6.640 | 818,794 | -20.00 (-74.79%) |
| Luminar Technologies Inc | LAZR | 1.750 | 1.790 | 1,901,305 | -5.11 (-74.49%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -4.17 (-74.46%) |
| Perion Network Ltd | PERI | 8.760 | 8.650 | 112,012 | -25.49 (-74.42%) |
| Dada Nexus Ltd ADR | DADA | 1.397 | 1.440 | 136,784 | -4.05 (-74.36%) |
| Microsectors Fang+ -3X ETN | FNGD | 22.35 | 23.10 | 695,316 | -64.75 (-74.34%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.971 | 1.960 | 197,425 | -5.70 (-74.31%) |
| Outlook Therapeutics Inc | OTLK | 8.640 | 8.130 | 55,776 | -24.96 (-74.29%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.349 | 1.370 | 16,777 | -3.87 (-74.15%) |
| Oragenics Inc | OGEN | 1.085 | 1.040 | 118,469 | -3.09 (-74.04%) |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.000 | 2.000 | 6,357 | -5.70 (-74.03%) |
| HNRA | HNRA | 2.755 | 2.650 | 141,403 | -7.84 (-74.01%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.500 | 1.510 | 6,744 | -4.21 (-73.73%) |
| Adial Pharmaceuticals Inc | ADIL | 1.750 | 1.060 | 142,685,390 | -4.89 (-73.64%) |
| Greenpower Motor Company | GP | 1.136 | 1.130 | 13,803 | -3.16 (-73.59%) |
| Aadi Biosciences Inc | AADI | 1.540 | 1.510 | 12,048 | -4.28 (-73.54%) |
| Sleep Number Corp | SNBR | 10.14 | 10.11 | 71,844 | -28.02 (-73.43%) |
| Children's Place Inc | PLCE | 7.860 | 7.790 | 236,277 | -21.63 (-73.35%) |
| Gain Therapeutics Inc | GANX | 1.110 | 1.160 | 182,824 | -3.04 (-73.25%) |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.730 | 2.750 | 13,588 | -7.42 (-73.10%) |
| Fortress Biotech Inc | FBIO | 2.610 | 2.360 | 712,236 | -7.07 (-73.02%) |
| Microsectors Fang & Innovation -3X ETN | BERZ | 18.59 | 19.06 | 13,470 | -50.31 (-73.02%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 2.850 | 2.860 | 24,477 | -7.71 (-73.01%) |
| Ultra VIX Short-Term 2X Futures ETF | UVXY | 22.71 | 23.48 | 2,638,028 | -60.48 (-72.70%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.370 | 1.420 | 31,225 | -3.61 (-72.49%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.810 | 1.830 | 32,602 | -4.76 (-72.45%) |
| Ashford Hospitality Trust Inc | AHT | 1.053 | 1.050 | 99,680 | -2.74 (-72.21%) |
| AEON | AEON | 2.560 | 2.350 | 612,184 | -6.64 (-72.17%) |
| Ikena Oncology Inc | IKNA | 1.700 | 1.670 | 4,633 | -4.39 (-72.09%) |
| Petmed Express Inc | PETS | 3.865 | 3.850 | 49,766 | -9.94 (-71.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.