Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Guardforce Ai Company | GFAI | 1.470 | 1.450 | 112,725 | -2.92 (-66.51%) |
Accolade Inc | ACCD | 4.469 | 4.420 | 43,475 | -8.78 (-66.27%) |
Tela Bio Inc | TELA | 3.090 | 2.960 | 19,645 | -6.06 (-66.23%) |
Office Properties Income Trust | OPI | 2.450 | 2.430 | 44,128 | -4.79 (-66.16%) |
Voxx Intl Corp | VOXX | 2.910 | 2.910 | 276 | -5.66 (-66.04%) |
Eventbrite Inc | EB | 3.420 | 3.410 | 36,837 | -6.61 (-65.91%) |
Comtech Telecom Company | CMTL | 3.320 | 3.330 | 8,231 | -6.40 (-65.84%) |
NRGV | NRGV | 1.070 | 1.080 | 57,660 | -2.05 (-65.71%) |
Ocuphire Pharma Inc | OCUP | 1.370 | 1.310 | 11,155 | -2.62 (-65.66%) |
Ashford Hospitality Trust Inc | AHT | 1.035 | 1.040 | 96,086 | -1.97 (-65.50%) |
MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 2.230 | 1.850 | 18,268,428 | -4.17 (-65.16%) |
Prime Medicine Inc | PRME | 4.600 | 4.420 | 43,012 | -8.55 (-65.02%) |
EVEX | EVEX | 2.780 | 2.680 | 20,795 | -5.13 (-64.85%) |
European Wax Center Cl A | EWCZ | 6.150 | 6.300 | 30,152 | -11.30 (-64.76%) |
Minerva Neuroscie | NERV | 2.740 | 2.630 | 1,948 | -4.99 (-64.55%) |
SCWorx Corp. - Common Stock | WORX | 1.071 | 1.150 | 13,612 | -1.92 (-64.22%) |
Sigma Lithium Corp | SGML | 10.96 | 10.78 | 35,770 | -19.65 (-64.19%) |
Gopro Inc Cl A | GPRO | 1.321 | 1.340 | 203,120 | -2.35 (-64.01%) |
Aersale Corp | ASLE | 5.160 | 5.190 | 9,907 | -9.15 (-63.94%) |
ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.670 | 1.660 | 14,152 | -2.96 (-63.93%) |
Revance Therapeutics | RVNC | 6.600 | 6.600 | 401,357 | -11.69 (-63.91%) |
Luna Innovations Incorporated | LUNA | 2.440 | 2.590 | 41,278 | -4.31 (-63.85%) |
Liveperson Inc | LPSN | 1.383 | 1.380 | 700,618 | -2.44 (-63.80%) |
Palisade Bio Inc | PALI | 3.430 | 3.430 | 394 | -6.02 (-63.70%) |
Ikena Oncology Inc | IKNA | 1.750 | 1.720 | 3,290 | -3.06 (-63.62%) |
Blue Ridge Bankshare | BRBS | 2.820 | 2.850 | 18,344 | -4.92 (-63.57%) |
Fortress Biotech Inc | FBIO | 2.119 | 2.090 | 40,091 | -3.69 (-63.50%) |
Super League Enterprise, Inc. - Common Stock | SLE | 1.190 | 1.230 | 6,495 | -2.06 (-63.38%) |
Nio Inc ADR | NIO | 4.039 | 4.080 | 4,230,947 | -6.98 (-63.35%) |
Offerpad Solutions Inc | OPAD | 4.450 | 3.860 | 88,063 | -7.63 (-63.16%) |