52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ashford Hospitality Trust Inc Common Stock  AHT 2.590 2.590 0
-4.06 (-61.05%)
Gartner, Inc. Common Stock  IT 157.85 157.85 0
-247.10 (-61.02%)
Iron Horse Acquisitions Corp. - Common Stock  IROH 4.090 4.090 0
-6.39 (-60.97%)
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 11.78 11.78 0
-18.38 (-60.94%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 8.350 8.350 0
-12.94 (-60.78%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.460 1.460 0
-2.26 (-60.75%)
Coty Inc. Class A Common Stock  COTY 2.050 2.050 0
-3.16 (-60.65%)
Alvotech - Ordinary Shares  ALVO 3.650 3.650 0
-5.62 (-60.63%)
Tradr 2X Long APLD Daily ETF  APLX 11.66 11.66 0
-17.94 (-60.61%)
ALPS Group Inc - Ordinary Share  ALPS 1.010 1.010 0
-1.55 (-60.55%)
Molina Healthcare Inc Common Stock  MOH 139.38 139.38 0
-213.86 (-60.54%)
YieldMax HOOD Option Income Strategy ETF  HOOY 27.66 27.66 0
-42.35 (-60.49%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 23.23 23.23 0
-35.38 (-60.37%)
Vyome Holdings, Inc. - Common Stock  HIND 2.130 2.130 0
-3.23 (-60.26%)
BTQ Technologies Corp. - Common Stock  BTQ 2.550 2.550 0
-3.84 (-60.09%)
Netskope, Inc. - Class A Common Stock  NTSK 9.070 9.070 0
-13.60 (-59.99%)
Swvl Holdings Corp - Ordinary Shares  SWVL 1.350 1.350 0
-2.01 (-59.82%)
Elutia, Inc. - Class A Common Stock  ELUT 1.170 1.170 0
-1.74 (-59.79%)
Perrigo  PRGO 10.85 10.85 0
-16.05 (-59.67%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.010 1.010 0
-1.49 (-59.60%)
HomesToLife Ltd - Ordinary Shares  HTLM 1.690 1.690 0
-2.49 (-59.57%)
ReposiTrak, Inc. Common Stock  TRAK 7.560 7.560 0
-11.10 (-59.49%)
C1 Fund Inc. Common Stock  CFND 3.770 3.770 0
-5.53 (-59.46%)
Direxion Daily AVGO Bear 1X ETF  AVS 10.09 10.09 0
-14.77 (-59.41%)
STAK Inc. - Class A Ordinary Shares  STAK 1.300 1.300 0
-1.90 (-59.38%)
Domo, Inc. - Class B Common Stock  DOMO 2.910 2.910 0
-4.25 (-59.36%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 5.770 5.770 0
-8.38 (-59.22%)
The Simply Good Foods Company - Common Stock  SMPL 14.16 14.16 0
-20.56 (-59.22%)
BitFuFu Inc. - Class A Ordinary Shares  FUFU 1.710 1.710 0
-2.47 (-59.09%)
RxSight, Inc. - Common Stock  RXST 6.640 6.640 0
-9.57 (-59.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.