52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Omnicell Inc | OMCL | 27.27 | 27.44 | 566,996 | -42.36 (-60.84%) |
| SC Pharmaceuticals Inc | SCPH | 4.080 | 4.030 | 118,072 | -6.31 (-60.73%) |
| Uniqure Ord Shs | QURE | 4.540 | 4.590 | 469,463 | -6.93 (-60.42%) |
| Cue Biopharma Inc | CUE | 1.470 | 1.350 | 298,670 | -2.24 (-60.38%) |
| Intest Corp | INTT | 9.780 | 9.560 | 92,998 | -14.79 (-60.20%) |
| Telus International [Cda] Inc Subordinate Voting | TIXT | 5.850 | 5.930 | 155,549 | -8.81 (-60.10%) |
| Cricut Inc Cl A | CRCT | 5.980 | 5.940 | 601,615 | -9.00 (-60.08%) |
| 111 Inc ADR | YI | 1.030 | 1.035 | 17,686 | -1.55 (-60.08%) |
| Omega Therapeutics Inc | OMGA | 2.420 | 2.430 | 507,491 | -3.64 (-60.07%) |
| Iridium Comm Inc | IRDM | 25.08 | 25.07 | 974,670 | -37.63 (-60.01%) |
| IHS Holding Ltd | IHS | 3.490 | 3.590 | 128,916 | -5.23 (-59.98%) |
| GraniteShares 1.25x Long TSLA Daily ETF | TSL | 7.090 | 7.110 | 345,416 | -10.62 (-59.97%) |
| Kodiak Sciences Inc | KOD | 2.730 | 2.640 | 278,605 | -4.06 (-59.79%) |
| Abcellera Biologics Inc | ABCL | 2.790 | 2.900 | 2,953,244 | -4.12 (-59.62%) |
| Quidelortho Corp | QDEL | 33.91 | 35.21 | 1,153,870 | -49.90 (-59.54%) |
| Technology Bear -3X Direxion | TECS | 6.240 | 5.840 | 19,012,003 | -9.13 (-59.40%) |
| Celsius Holdings Inc | CELH | 59.77 | 62.48 | 5,229,851 | -87.39 (-59.38%) |
| enGene Holdings Inc. - Common Stock | ENGN | 8.130 | 9.000 | 116,910 | -11.87 (-59.35%) |
| Australian Oilseeds Holdings Limited - Ordinary Shares | COOT | 1.010 | 0.9999 | 129,044 | -1.47 (-59.27%) |
| Children's Place Inc | PLCE | 8.620 | 7.960 | 1,458,341 | -12.51 (-59.20%) |
| Seer Inc Cl A | SEER | 1.730 | 1.700 | 544,531 | -2.51 (-59.20%) |
| Luna Innovations Incorporated | LUNA | 3.610 | 3.440 | 364,777 | -5.23 (-59.16%) |
| Greenpower Motor Company | GP | 1.065 | 1.020 | 32,661 | -1.54 (-59.04%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 4.140 | 4.040 | 7,217 | -5.96 (-59.01%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.430 | 2.460 | 77,662 | -3.45 (-58.67%) |
| Ocuphire Pharma Inc | OCUP | 1.600 | 1.580 | 59,106 | -2.27 (-58.66%) |
| Leggett & Platt | LEG | 12.04 | 12.08 | 5,091,312 | -16.94 (-58.45%) |
| Eaton Vance Ohio Municipal Income Trust | EVO | 4.600 | 4.480 | 29,914 | -6.44 (-58.33%) |
| Ultrapro Short QQQ -3X ETF | SQQQ | 8.690 | 8.400 | 135,054,148 | -12.12 (-58.24%) |
| Sleep Number Corp | SNBR | 10.11 | 10.56 | 541,847 | -14.02 (-58.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.