52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Guardforce Ai Company | GFAI | 1.470 | 1.450 | 112,725 | -2.92 (-66.51%) |
| Accolade Inc | ACCD | 4.469 | 4.420 | 43,475 | -8.78 (-66.27%) |
| Tela Bio Inc | TELA | 3.090 | 2.960 | 19,645 | -6.06 (-66.23%) |
| Office Properties Income Trust | OPI | 2.450 | 2.430 | 44,128 | -4.79 (-66.16%) |
| Voxx Intl Corp | VOXX | 2.910 | 2.910 | 276 | -5.66 (-66.04%) |
| Eventbrite Inc | EB | 3.420 | 3.410 | 36,837 | -6.61 (-65.91%) |
| Comtech Telecom Company | CMTL | 3.320 | 3.330 | 8,231 | -6.40 (-65.84%) |
| NRGV | NRGV | 1.070 | 1.080 | 57,660 | -2.05 (-65.71%) |
| Ocuphire Pharma Inc | OCUP | 1.370 | 1.310 | 11,155 | -2.62 (-65.66%) |
| Ashford Hospitality Trust Inc | AHT | 1.035 | 1.040 | 96,086 | -1.97 (-65.50%) |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 2.230 | 1.850 | 18,268,428 | -4.17 (-65.16%) |
| Prime Medicine Inc | PRME | 4.600 | 4.420 | 43,012 | -8.55 (-65.02%) |
| EVEX | EVEX | 2.780 | 2.680 | 20,795 | -5.13 (-64.85%) |
| European Wax Center Cl A | EWCZ | 6.150 | 6.300 | 30,152 | -11.30 (-64.76%) |
| Minerva Neuroscie | NERV | 2.740 | 2.630 | 1,948 | -4.99 (-64.55%) |
| SCWorx Corp. - Common Stock | WORX | 1.071 | 1.150 | 13,612 | -1.92 (-64.22%) |
| Sigma Lithium Corp | SGML | 10.96 | 10.78 | 35,770 | -19.65 (-64.19%) |
| Gopro Inc Cl A | GPRO | 1.321 | 1.340 | 203,120 | -2.35 (-64.01%) |
| Aersale Corp | ASLE | 5.160 | 5.190 | 9,907 | -9.15 (-63.94%) |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.670 | 1.660 | 14,152 | -2.96 (-63.93%) |
| Revance Therapeutics | RVNC | 6.600 | 6.600 | 401,357 | -11.69 (-63.91%) |
| Luna Innovations Incorporated | LUNA | 2.440 | 2.590 | 41,278 | -4.31 (-63.85%) |
| Liveperson Inc | LPSN | 1.383 | 1.380 | 700,618 | -2.44 (-63.80%) |
| Palisade Bio Inc | PALI | 3.430 | 3.430 | 394 | -6.02 (-63.70%) |
| Ikena Oncology Inc | IKNA | 1.750 | 1.720 | 3,290 | -3.06 (-63.62%) |
| Blue Ridge Bankshare | BRBS | 2.820 | 2.850 | 18,344 | -4.92 (-63.57%) |
| Fortress Biotech Inc | FBIO | 2.119 | 2.090 | 40,091 | -3.69 (-63.50%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 1.190 | 1.230 | 6,495 | -2.06 (-63.38%) |
| Nio Inc ADR | NIO | 4.039 | 4.080 | 4,230,947 | -6.98 (-63.35%) |
| Offerpad Solutions Inc | OPAD | 4.450 | 3.860 | 88,063 | -7.63 (-63.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.