52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.120 | 1.140 | 666,948 | -4.59 (-80.39%) |
| Energous Corp | WATT | 1.080 | 1.110 | 20,470 | -4.42 (-80.36%) |
| Adial Pharmaceuticals Inc | ADIL | 1.150 | 1.120 | 64,722 | -4.59 (-79.97%) |
| Vertex Energy | VTNR | 1.120 | 1.070 | 1,608,852 | -4.46 (-79.93%) |
| Vistra Energy Corp | VSTE | 2.410 | 2.440 | 36,829 | -9.58 (-79.90%) |
| Irobot Corp | IRBT | 8.870 | 9.100 | 981,893 | -34.94 (-79.75%) |
| Outset Medical Inc | OM | 4.390 | 4.330 | 1,374,595 | -17.02 (-79.50%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.040 | 1.050 | 196,277 | -4.03 (-79.49%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.040 | 1.090 | 22,141 | -4.01 (-79.41%) |
| Trinseo S.A. | TSE | 2.570 | 2.490 | 589,651 | -9.89 (-79.37%) |
| Cambium Networks Corp | CMBM | 2.980 | 2.920 | 71,176 | -11.41 (-79.29%) |
| Big Lots | BIG | 1.810 | 1.900 | 1,777,373 | -6.91 (-79.24%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.190 | 1.190 | 63,966 | -4.52 (-79.16%) |
| Ocean Biomedical Inc | OCEA | 1.390 | 1.290 | 253,813 | -5.26 (-79.10%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.410 | 1.420 | 258,884 | -5.29 (-78.96%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.050 | 1.010 | 57,606 | -3.93 (-78.92%) |
| Weight Watchers International Inc | WW | 1.330 | 1.270 | 2,260,935 | -4.93 (-78.75%) |
| Eagle Pharmaceuticals | EGRX | 4.480 | 4.140 | 143,198 | -16.20 (-78.34%) |
| Medifast Inc | MED | 19.60 | 20.03 | 592,588 | -70.49 (-78.24%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.110 | 2.280 | 279,441 | -7.56 (-78.18%) |
| Assertio Therapeutics Inc | ASRT | 1.200 | 1.150 | 756,374 | -4.25 (-77.98%) |
| Spirit Airlines Inc | SAVE | 3.590 | 3.880 | 8,544,598 | -12.68 (-77.93%) |
| Hertz Global Holdings Inc | HTZ | 3.890 | 4.070 | 13,609,690 | -13.72 (-77.91%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.280 | 1.250 | 129,086 | -4.48 (-77.78%) |
| US Healthcare Ishares ETF | IYH | 61.75 | 61.35 | 130,338 | -215.14 (-77.70%) |
| Luminar Technologies Inc | LAZR | 1.355 | 1.410 | 6,543,205 | -4.71 (-77.64%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.12 (-77.63%) |
| PNST | PNST | 2.990 | 3.250 | 27,463 | -10.32 (-77.54%) |
| The Beauty Health Co. | SKIN | 1.800 | 1.790 | 923,252 | -6.15 (-77.36%) |
| Expion360 Inc. - Common Stock | XPON | 1.080 | 1.030 | 32,486 | -3.68 (-77.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.