| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.470 | 1.340 | 400,122 | -27.33 (-94.90%) |
| Cemtrex Inc. - Common Stock | CETX | 2.310 | 2.500 | 2,951,374 | -41.11 (-94.68%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.290 | 2.330 | 113,154 | -40.71 (-94.67%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 3.630 | 3.730 | 41,904 | -62.25 (-94.49%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.250 | 1.270 | 78,329 | -21.39 (-94.48%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -25.44 (-94.22%) |
| BioVie Inc. - Common stock | BIVI | 1.270 | 1.260 | 55,413 | -19.73 (-93.95%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.270 | 1.250 | 74,704 | -19.22 (-93.80%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.800 | 1.660 | 74,506 | -27.20 (-93.79%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.640 | 1.610 | 77,249 | -24.76 (-93.79%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.380 | 2.180 | 28,339 | -35.46 (-93.71%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.510 | 1.550 | 376,092 | -22.47 (-93.70%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.430 | 1.430 | 415,941 | -21.07 (-93.64%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -82.40 (-93.64%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.635 | 1.720 | 1,833,680 | -23.99 (-93.62%) |
| Genprex, Inc. - Common Stock | GNPX | 2.400 | 2.600 | 995,661 | -34.11 (-93.43%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.225 | 1.450 | 40,474,783 | -16.72 (-93.17%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.680 | 1.660 | 4,850,379 | -22.68 (-93.10%) |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.900 | 2.850 | 65,869 | -36.50 (-92.64%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.130 | 2.110 | 35,283,022 | -26.39 (-92.53%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.310 | 1.300 | 64,089 | -16.01 (-92.43%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.110 | 2.120 | 38,246 | -25.64 (-92.40%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 3.020 | 2.620 | 711,812 | -36.13 (-92.29%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.730 | 7.070 | 94,833 | -80.27 (-92.26%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.020 | 5.270 | 531,617 | -47.31 (-92.17%) |
| CIMG Inc. - Common Stock | IMG | 1.120 | 1.200 | 460,397 | -12.93 (-92.03%) |
| Momentus Inc. - Class A Common Stock | MNTS | 9.500 | 10.34 | 1,561,434 | -107.82 (-91.90%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.200 | 1.220 | 30,709 | -13.36 (-91.76%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.060 | 2.110 | 966,375 | -22.82 (-91.72%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.140 | 6.390 | 997,996 | -78.17 (-91.63%) |