52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Teletech Hlds | TTEC | 5.760 | 5.980 | 1,073,464 | -19.85 (-77.51%) |
| Marinus Pharma CS | MRNS | 1.700 | 1.670 | 1,107,485 | -5.82 (-77.39%) |
| Irobot Corp | IRBT | 8.600 | 8.130 | 931,238 | -29.31 (-77.31%) |
| Cambium Networks Corp | CMBM | 1.740 | 1.720 | 6,592 | -5.90 (-77.23%) |
| US Healthcare Providers Ishares ETF | IHF | 55.83 | 56.18 | 194,915 | -188.83 (-77.18%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.15 (-77.03%) |
| Cardlytics Inc | CDLX | 3.070 | 3.110 | 513,279 | -10.09 (-76.67%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.760 | 3.110 | 48,175 | -9.04 (-76.61%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.650 | 1.710 | 238,208 | -5.40 (-76.60%) |
| Aditxt Inc | ADTX | 2.700 | 0.1100 | 3,850,818 | -8.80 (-76.52%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.230 | 1.170 | 17,291 | -3.97 (-76.35%) |
| ZKH | ZKH | 3.700 | 3.570 | 196,433 | -11.80 (-76.13%) |
| FTSE China Bear -3X Direxion | YANG | 2.850 | 3.640 | 165,054,464 | -9.05 (-76.05%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 6.410 | 6.600 | 102,440 | -20.20 (-75.91%) |
| US Healthcare Ishares ETF | IYH | 64.50 | 64.62 | 171,578 | -202.40 (-75.83%) |
| Alx Oncology Holdings Inc | ALXO | 1.830 | 1.860 | 484,897 | -5.68 (-75.63%) |
| Medifast Inc | MED | 18.35 | 19.22 | 154,487 | -56.02 (-75.33%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.490 | 1.500 | 88,366 | -4.50 (-75.13%) |
| iShares S&P Technology Index Fund | IGM | 94.68 | 94.19 | 332,941 | -284.30 (-75.02%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.521 | 2.760 | 58,313 | -7.50 (-74.84%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.060 | 1.010 | 188,018 | -3.15 (-74.82%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.280 | 1.420 | 228,884 | -3.76 (-74.60%) |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.200 | 1.190 | 503,064 | -3.50 (-74.47%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.660 | 1.800 | 55,860 | -4.84 (-74.46%) |
| S&P Midcap 400 Ishares Core ETF | IJH | 61.88 | 61.83 | 5,452,604 | -180.22 (-74.44%) |
| Perion Network Ltd | PERI | 7.770 | 7.820 | 187,981 | -22.32 (-74.18%) |
| S&P Biotech Bear -3X Direxion | LABD | 5.960 | 5.990 | 13,054,258 | -16.85 (-73.87%) |
| Brooge Holdings Ltd | BROG | 1.440 | 1.490 | 20,666 | -4.05 (-73.77%) |
| iShares S&P Software Index Fund | IGV | 88.22 | 87.48 | 3,442,711 | -246.32 (-73.63%) |
| Wolfspeed Inc | WOLF | 9.150 | 8.890 | 6,429,532 | -24.67 (-72.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.