52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.693 | 1.680 | 7,986 | -6.11 (-78.30%) |
| Processa Pharmaceuticals Inc | PCSA | 1.670 | 1.640 | 4,961 | -5.99 (-78.20%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.200 | 1.200 | 53,675 | -4.30 (-78.18%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.025 | 0.9800 | 1,370,625 | -3.67 (-78.14%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.360 | 2.450 | 17,732 | -8.39 (-78.05%) |
| Freyr Battery Inc | FREY | 1.800 | 1.750 | 239,667 | -6.37 (-77.97%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.22 (-77.84%) |
| Digital Turbine | APPS | 2.345 | 2.250 | 533,136 | -8.05 (-77.45%) |
| Fanhua Inc ADR | FANH | 1.660 | 1.480 | 689,153 | -5.70 (-77.45%) |
| Rallybio Corporaton | RLYB | 1.340 | 1.320 | 11,642 | -4.60 (-77.44%) |
| Ocean Biomedical Inc | OCEA | 1.150 | 1.160 | 6,726 | -3.87 (-77.09%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.160 | 1.140 | 74,479 | -3.89 (-77.03%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.500 | 1.560 | 6,795 | -5.00 (-76.92%) |
| China Sxt Pharmaceuticals Inc | SXTC | 1.100 | 1.080 | 291,650 | -3.65 (-76.85%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.220 | 1.370 | 5,696,892 | -4.03 (-76.76%) |
| Agenus Inc | AGEN | 7.260 | 6.850 | 472,741 | -23.94 (-76.73%) |
| Teletech Hlds | TTEC | 7.670 | 7.680 | 36,032 | -25.12 (-76.61%) |
| Semiconductor Bear -3X Direxion | SOXS | 22.38 | 21.60 | 19,099,539 | -72.92 (-76.52%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.180 | 1.180 | 119 | -3.83 (-76.45%) |
| The Beauty Health Co. | SKIN | 1.890 | 1.840 | 228,979 | -6.07 (-76.26%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.510 | 1.500 | 2,207 | -4.78 (-75.99%) |
| U.S. Auto Parts Netw | PRTS | 1.173 | 1.130 | 263,651 | -3.69 (-75.86%) |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 2.320 | 2.410 | 37,726 | -7.28 (-75.83%) |
| E-Home Household Service Holdings Ltd | EJH | 1.420 | 1.430 | 565,992 | -4.43 (-75.73%) |
| Boundless Bio Inc | BOLD | 3.460 | 3.570 | 21,956 | -10.79 (-75.72%) |
| Toughbuilt Industries Inc | TBLT | 5.220 | 5.080 | 43,329 | -16.23 (-75.66%) |
| Versus Systems Inc | VS | 1.630 | 1.620 | 29,115 | -5.05 (-75.60%) |
| Smith Micro Software | SMSI | 2.345 | 2.270 | 9,575 | -7.25 (-75.57%) |
| Chargepoint Hldgs Inc | CHPT | 2.075 | 2.000 | 4,450,612 | -6.26 (-75.12%) |
| Seres Therapeutics Inc | MCRB | 1.095 | 1.230 | 2,149,570 | -3.29 (-75.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.