52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Curevac N.V. | CVAC | 3.260 | 3.250 | 616,163 | -8.44 (-72.14%) |
| Scilex Holding Company - Common Stock | SCLX | 1.960 | 1.830 | 2,150,494 | -5.06 (-72.08%) |
| Prothena Corp | PRTA | 19.66 | 19.54 | 576,376 | -50.14 (-71.83%) |
| Durect Corp | DRRX | 1.490 | 1.590 | 101,481 | -3.80 (-71.83%) |
| Cooper Companies | COO | 91.73 | 91.66 | 1,358,774 | -230.34 (-71.52%) |
| New York Community Bancorp | NYCB | 3.060 | 3.070 | 8,470,726 | -7.62 (-71.35%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.070 | 2.000 | 75,912 | -5.14 (-71.29%) |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 18.59 | 20.37 | 8,244,738 | -46.01 (-71.22%) |
| Marti Technologies Inc | MRT | 1.730 | 1.760 | 27,716 | -4.27 (-71.17%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.660 | 1.690 | 10,620 | -4.05 (-70.92%) |
| Iheartmedia Inc | IHRT | 1.010 | 1.080 | 1,578,608 | -2.44 (-70.72%) |
| Dario Health Corp | DRIO | 1.090 | 1.100 | 39,368 | -2.62 (-70.62%) |
| Adicet Bio Inc | ACET | 1.360 | 1.340 | 476,022 | -3.26 (-70.56%) |
| The Glimpse Group Inc | VRAR | 1.060 | 1.100 | 16,228 | -2.54 (-70.56%) |
| Predictive Oncology Inc | POAI | 1.130 | 1.130 | 43,829 | -2.70 (-70.50%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 7.590 | 7.520 | 263,107 | -18.06 (-70.41%) |
| Office Properties Income Trust | OPI | 2.320 | 2.300 | 512,093 | -5.52 (-70.41%) |
| Chegg Inc | CHGG | 2.820 | 2.700 | 6,594,774 | -6.70 (-70.38%) |
| Holdco Nuvo Group D.G Ltd. - Ordinary Shares | NUVO | 1.399 | 1.655 | 56,268 | -3.31 (-70.30%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 3.460 | 3.380 | 103,543 | -8.16 (-70.22%) |
| GraniteShares 2x Long META Daily ETF | FBL | 26.55 | 26.38 | 398,490 | -62.31 (-70.12%) |
| NVIDIA Corp | NVDA | 130.78 | 135.58 | 518,226,551 | -299.67 (-69.62%) |
| Repare Therapeutics Inc | RPTX | 3.520 | 3.630 | 85,046 | -8.06 (-69.60%) |
| Voxx Intl Corp | VOXX | 3.570 | 3.440 | 42,152 | -8.10 (-69.41%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.590 | 1.590 | 269,976 | -3.60 (-69.36%) |
| LL Flooring Hldgs Inc | LL | 1.370 | 1.390 | 151,201 | -3.10 (-69.35%) |
| Direxion Daily NVDA Bear 1X Shares | NVDD | 7.580 | 7.330 | 4,206,383 | -17.07 (-69.25%) |
| Sunnova Energy International | NOVA | 5.730 | 5.480 | 8,228,836 | -12.89 (-69.23%) |
| Omega Therapeutics Inc | OMGA | 2.200 | 2.220 | 600,803 | -4.93 (-69.14%) |
| PKST | PKST | 11.31 | 11.16 | 141,669 | -25.31 (-69.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.