Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Dashboard
Funds & ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tradr 2X Long CLSK Daily ETF  CLSX 9.000 9.000 0
-20.57 (-69.57%)
Duolingo, Inc. - Class A Common Stock  DUOL 96.54 96.54 0
-217.36 (-69.24%)
NewcelX Ltd. - Ordinary Shares  NCEL 2.255 2.255 0
-5.04 (-69.07%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.950 8.950 0
-19.95 (-69.03%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.200 1.200 0
-2.67 (-68.99%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 8.810 8.810 0
-19.54 (-68.92%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.810 3.810 0
-8.44 (-68.90%)
Chagee Holdings Limited - American Depositary Shares  CHA 10.09 10.09 0
-22.35 (-68.90%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 7.540 7.540 0
-16.46 (-68.58%)
Helen of Troy Limited - Common Stock  HELE 14.60 14.60 0
-31.68 (-68.45%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 19.00 19.00 0
-41.08 (-68.38%)
Exicure, Inc. - Common Stock  XCUR 4.190 4.190 0
-9.04 (-68.33%)
Leverage Shares 2X Long CIFR Daily ETF  CIFG 4.941 4.941 0
-10.63 (-68.26%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.510 1.510 0
-3.24 (-68.21%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-4.10 (-68.11%)
Via Renewables, Inc. - Class A Common Stock  VIA 15.80 15.80 0
-33.71 (-68.09%)
Tecogen Inc. - Common Stock  TGEN 2.920 2.920 0
-6.21 (-68.02%)
ACV Auctions Inc. - Class A Common Stock  ACVA 4.360 4.360 0
-9.23 (-67.92%)
Burford Capital Limited Ordinary Shares  BUR 4.140 4.140 0
-8.62 (-67.55%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.220 1.220 0
-2.54 (-67.55%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-5.79 (-67.40%)
Terrestrial Energy Inc. - Warrant  IMSRW 2.610 2.610 0
-5.39 (-67.38%)
Terrestrial Energy Inc. - Common Stock  IMSR 6.240 6.240 0
-12.86 (-67.33%)
Roundhill HOOD WeeklyPay ETF  HOOW 22.17 22.17 0
-45.33 (-67.15%)
Ready Capital Corporation Common Stock  RC 1.600 1.600 0
-3.27 (-67.15%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 5.170 5.170 0
-10.47 (-66.94%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 19.45 19.45 0
-39.05 (-66.75%)
Insperity, Inc. Common Stock  NSP 29.34 29.34 0
-58.48 (-66.59%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 5.660 5.660 0
-11.24 (-66.51%)
Vertex, Inc. - Class A Common Stock  VERX 12.03 12.03 0
-23.81 (-66.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.