52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FibroBiologics, Inc. - Common Stock | FBLG | 1.550 | 1.580 | 18,865 | -27.55 (-94.67%) |
| Senestech Inc | SNES | 4.000 | 4.100 | 4,005 | -70.40 (-94.62%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.920 | 2.960 | 4,201 | -49.23 (-94.40%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.550 | 1.520 | 4,121 | -25.78 (-94.33%) |
| Revelation Biosciences Inc | REVB | 1.180 | 1.210 | 89,814 | -19.52 (-94.30%) |
| Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -28.78 (-94.05%) |
| Caremax Inc | CMAX | 3.893 | 3.700 | 13,786 | -60.01 (-93.91%) |
| GCTS | GCTS | 2.850 | 2.990 | 65,630 | -41.15 (-93.52%) |
| QXO, Inc. - Common Stock | QXO | 14.28 | 13.90 | 296,391 | -205.72 (-93.51%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.240 | 1.240 | 11 | -17.76 (-93.47%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 1.661 | 1.650 | 7,612,217 | -23.30 (-93.34%) |
| Ventyx Biosciences Inc | VTYX | 2.285 | 2.260 | 59,091 | -30.40 (-93.01%) |
| Cyngn Inc | CYN | 4.569 | 4.580 | 8,663 | -59.78 (-92.90%) |
| Alzamend Neuro Inc | ALZN | 3.000 | 3.080 | 229,306 | -39.00 (-92.86%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.100 | 1.100 | 391,941 | -13.98 (-92.71%) |
| BURU | BURU | 1.205 | 1.200 | 15,029 | -15.18 (-92.65%) |
| Shiftpixy Inc | PIXY | 1.120 | 1.040 | 79,787 | -13.96 (-92.57%) |
| Sunshine Biopharma | SBFM | 3.025 | 3.050 | 37,884 | -37.19 (-92.48%) |
| Akanda Corp. - Common Shares | AKAN | 1.350 | 1.350 | 2,289 | -16.51 (-92.44%) |
| Reliance Global Group | RELI | 2.810 | 2.880 | 3,105 | -33.91 (-92.35%) |
| Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 1.900 | 1.920 | 1,299 | -21.80 (-91.98%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -19.66 (-91.87%) |
| Genelux Corporation - Common Stock | GNLX | 2.180 | 2.260 | 9,170 | -22.73 (-91.25%) |
| Applied Dna Scns | APDN | 2.275 | 2.540 | 2,315,643 | -22.93 (-90.97%) |
| Siyata Mobile Inc | SYTA | 1.690 | 1.720 | 122,741 | -16.79 (-90.85%) |
| Intrusion Inc | INTZ | 1.310 | 1.320 | 299 | -12.39 (-90.44%) |
| Vroom Inc | VRM | 9.289 | 9.110 | 2,844 | -87.51 (-90.40%) |
| American Battery Technology Company - Common Stock | ABAT | 1.070 | 1.070 | 42,948 | -10.08 (-90.40%) |
| Canoo Inc | GOEV | 1.450 | 1.470 | 382,285 | -13.36 (-90.21%) |
| Safe & Green Holdings Corp | SGBX | 1.150 | 1.100 | 7,971 | -10.57 (-90.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.