52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rapt Therapeutics Inc | RAPT | 2.720 | 2.790 | 230,658 | -16.25 (-85.66%) |
| Accelerate Diagnosti | AXDX | 1.180 | 1.150 | 12,022 | -7.02 (-85.61%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 4.230 | 4.140 | 110,142 | -24.87 (-85.46%) |
| Atlasclear Holdings Inc | ATCH | 1.020 | 1.040 | 8,831 | -5.98 (-85.43%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.320 | 1.320 | 7,363 | -7.64 (-85.27%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.310 | 1.280 | 259,740 | -7.55 (-85.21%) |
| Cambium Networks Corp | CMBM | 2.370 | 2.490 | 116,088 | -13.01 (-84.59%) |
| Avinger Inc | AVGR | 1.760 | 1.740 | 7,558 | -9.18 (-83.91%) |
| Weight Watchers International Inc | WW | 1.140 | 1.125 | 1,111,958 | -5.87 (-83.74%) |
| Teletech Hlds | TTEC | 5.650 | 5.490 | 170,618 | -28.76 (-83.58%) |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.390 | 1.440 | 591,360 | -7.01 (-83.45%) |
| Trinseo S.A. | TSE | 2.220 | 2.060 | 357,087 | -10.98 (-83.18%) |
| PNST | PNST | 2.240 | 2.260 | 65,625 | -11.07 (-83.17%) |
| Freyr Battery Inc | FREY | 1.640 | 1.580 | 941,269 | -8.10 (-83.16%) |
| Nuzee Inc | NUZE | 1.610 | 1.600 | 418 | -7.89 (-83.05%) |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.630 | 1.610 | 4,714 | -7.97 (-83.02%) |
| ALUR | ALUR | 1.260 | 1.260 | 554,394 | -5.99 (-82.62%) |
| Digital Turbine | APPS | 1.670 | 1.680 | 642,773 | -7.90 (-82.55%) |
| Piedmont Lithium Inc ADR | PLL | 10.35 | 9.550 | 410,995 | -47.65 (-82.16%) |
| Carmell Corporation - Common Stock | CTCX | 1.740 | 1.800 | 6,574 | -8.00 (-82.14%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 2.850 | 2.930 | 306,281 | -13.10 (-82.13%) |
| AMPX | AMPX | 1.250 | 1.230 | 162,741 | -5.73 (-82.09%) |
| Ocean Biomedical Inc | OCEA | 1.100 | 1.100 | 102,322 | -4.98 (-81.91%) |
| Tradr 1.25X NVDA Bear Daily ETF | NVDS | 38.15 | 40.44 | 1,549,402 | -172.35 (-81.88%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.480 | 1.490 | 15,682 | -6.59 (-81.67%) |
| Foward Air Corp | FWRD | 19.45 | 19.34 | 319,744 | -86.63 (-81.66%) |
| Outset Medical Inc | OM | 3.840 | 3.770 | 824,386 | -16.84 (-81.43%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.070 | 1.080 | 140,011 | -4.68 (-81.39%) |
| Vistra Energy Corp | VSTE | 2.250 | 2.300 | 3,853 | -9.74 (-81.23%) |
| Big Lots | BIG | 1.710 | 1.610 | 1,530,011 | -7.38 (-81.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.