Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
FibroBiologics, Inc. - Common Stock | FBLG | 1.550 | 1.580 | 18,865 | -27.55 (-94.67%) |
Senestech Inc | SNES | 4.000 | 4.100 | 4,005 | -70.40 (-94.62%) |
ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.920 | 2.960 | 4,201 | -49.23 (-94.40%) |
Hitek Global Inc Ordinary Share | HKIT | 1.550 | 1.520 | 4,121 | -25.78 (-94.33%) |
Revelation Biosciences Inc | REVB | 1.180 | 1.210 | 89,814 | -19.52 (-94.30%) |
Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -28.78 (-94.05%) |
Caremax Inc | CMAX | 3.893 | 3.700 | 13,786 | -60.01 (-93.91%) |
GCTS | GCTS | 2.850 | 2.990 | 65,630 | -41.15 (-93.52%) |
QXO, Inc. - Common Stock | QXO | 14.28 | 13.90 | 296,391 | -205.72 (-93.51%) |
XBP Europe Holdings, Inc. - Common Stock | XBP | 1.240 | 1.240 | 11 | -17.76 (-93.47%) |
GraniteShares 2x Short NVDA Daily ETF | NVD | 1.661 | 1.650 | 7,612,217 | -23.30 (-93.34%) |
Ventyx Biosciences Inc | VTYX | 2.285 | 2.260 | 59,091 | -30.40 (-93.01%) |
Cyngn Inc | CYN | 4.569 | 4.580 | 8,663 | -59.78 (-92.90%) |
Alzamend Neuro Inc | ALZN | 3.000 | 3.080 | 229,306 | -39.00 (-92.86%) |
AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.100 | 1.100 | 391,941 | -13.98 (-92.71%) |
BURU | BURU | 1.205 | 1.200 | 15,029 | -15.18 (-92.65%) |
Shiftpixy Inc | PIXY | 1.120 | 1.040 | 79,787 | -13.96 (-92.57%) |
Sunshine Biopharma | SBFM | 3.025 | 3.050 | 37,884 | -37.19 (-92.48%) |
Akanda Corp. - Common Shares | AKAN | 1.350 | 1.350 | 2,289 | -16.51 (-92.44%) |
Reliance Global Group | RELI | 2.810 | 2.880 | 3,105 | -33.91 (-92.35%) |
Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 1.900 | 1.920 | 1,299 | -21.80 (-91.98%) |
AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -19.66 (-91.87%) |
Genelux Corporation - Common Stock | GNLX | 2.180 | 2.260 | 9,170 | -22.73 (-91.25%) |
Applied Dna Scns | APDN | 2.275 | 2.540 | 2,315,643 | -22.93 (-90.97%) |
Siyata Mobile Inc | SYTA | 1.690 | 1.720 | 122,741 | -16.79 (-90.85%) |
Intrusion Inc | INTZ | 1.310 | 1.320 | 299 | -12.39 (-90.44%) |
Vroom Inc | VRM | 9.289 | 9.110 | 2,844 | -87.51 (-90.40%) |
American Battery Technology Company - Common Stock | ABAT | 1.070 | 1.070 | 42,948 | -10.08 (-90.40%) |
Canoo Inc | GOEV | 1.450 | 1.470 | 382,285 | -13.36 (-90.21%) |
Safe & Green Holdings Corp | SGBX | 1.150 | 1.100 | 7,971 | -10.57 (-90.19%) |