52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acelyrin Inc | SLRN | 4.180 | 4.360 | 413,693 | -15.49 (-78.75%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.380 | 2.410 | 206,881 | -8.65 (-78.42%) |
| Adial Pharmaceuticals Inc | ADIL | 1.310 | 1.298 | 172,177 | -4.74 (-78.36%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.095 | 1.100 | 22,800 | -3.96 (-78.32%) |
| Sage Therapeutic Com | SAGE | 12.00 | 11.50 | 1,400,491 | -43.23 (-78.27%) |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.140 | 2.220 | 224,233 | -7.65 (-78.14%) |
| US Healthcare Ishares ETF | IYH | 60.93 | 60.96 | 150,733 | -217.43 (-78.11%) |
| Dada Nexus Ltd ADR | DADA | 1.440 | 1.520 | 1,226,251 | -5.13 (-78.08%) |
| The Beauty Health Co. | SKIN | 1.970 | 2.030 | 1,558,489 | -6.90 (-77.79%) |
| Antelope Enterprise Hldg Ltd | AEHL | 1.974 | 1.990 | 95,226 | -6.81 (-77.51%) |
| S&P Midcap 400 Ishares Core ETF | IJH | 57.83 | 58.53 | 6,904,275 | -199.26 (-77.51%) |
| Vor Biopharma Inc | VOR | 1.150 | 1.200 | 353,797 | -3.92 (-77.32%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.200 | 1.220 | 4,868,414 | -4.09 (-77.32%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.140 | 1.141 | 22,958 | -3.87 (-77.24%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.300 | 1.250 | 228,146 | -4.41 (-77.23%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.660 | 1.700 | 148,823 | -5.54 (-76.94%) |
| Vistra Energy Corp | VSTE | 2.770 | 2.680 | 22,484 | -9.22 (-76.90%) |
| Freyr Battery Inc | FREY | 1.760 | 1.820 | 914,414 | -5.79 (-76.69%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.170 | 1.170 | 18,151 | -3.81 (-76.51%) |
| Briacell Therapeutics Corp | BCTX | 1.420 | 1.360 | 63,867 | -4.61 (-76.45%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.580 | 1.620 | 133,080 | -5.12 (-76.42%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.350 | 1.320 | 44,299 | -4.36 (-76.36%) |
| iShares S&P Software Index Fund | IGV | 83.04 | 81.85 | 4,250,227 | -264.25 (-76.09%) |
| Medifast Inc | MED | 19.71 | 20.14 | 525,896 | -62.62 (-76.06%) |
| Treace Medical Concepts Inc | TMCI | 6.050 | 6.000 | 669,138 | -19.19 (-76.03%) |
| iShares S&P Technology Index Fund | IGM | 94.16 | 93.56 | 181,155 | -298.35 (-76.01%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.460 | 1.500 | 124,837 | -4.52 (-75.59%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 7.110 | 7.180 | 123,251 | -21.99 (-75.57%) |
| E.W. Scripps Company | SSP | 2.030 | 2.150 | 1,835,522 | -6.25 (-75.48%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.700 | 2.800 | 48,644 | -8.30 (-75.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.