52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Clearmind Medicine Inc | CMND | 1.660 | 1.670 | 47,563 | -11.10 (-86.99%) |
| Palisade Bio Inc | PALI | 4.200 | 4.290 | 18,014 | -28.05 (-86.98%) |
| Tenax Therapeutics | TENX | 3.360 | 3.370 | 4,337 | -22.24 (-86.87%) |
| Rapt Therapeutics Inc | RAPT | 3.050 | 3.130 | 89,668 | -19.45 (-86.44%) |
| Weight Watchers International Inc | WW | 1.225 | 1.210 | 320,470 | -7.78 (-86.39%) |
| Cambium Networks Corp | CMBM | 2.125 | 2.120 | 66,154 | -13.46 (-86.36%) |
| UVIX | UVIX | 5.258 | 5.480 | 2,535,556 | -33.14 (-86.31%) |
| Nikola Corp | NKLA | 9.918 | 9.680 | 1,416,805 | -61.48 (-86.11%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.700 | 2.600 | 48,758 | -16.28 (-85.77%) |
| Auddia Inc | AUUD | 1.400 | 1.450 | 61,353 | -8.37 (-85.67%) |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.125 | 1.100 | 56,725 | -6.72 (-85.67%) |
| Lithium Americas Corp | LAC | 2.790 | 2.850 | 1,154,389 | -16.62 (-85.63%) |
| Spirit Airlines Inc | SAVE | 2.775 | 2.810 | 1,498,733 | -16.42 (-85.54%) |
| Pacific Biosciences | PACB | 1.930 | 1.800 | 3,964,441 | -10.96 (-85.03%) |
| Avinger Inc | AVGR | 1.760 | 1.670 | 19,291 | -9.96 (-84.98%) |
| Canoo Inc | GOEV | 2.106 | 2.150 | 1,504,086 | -11.90 (-84.96%) |
| Meiwu Technology Ltd | WNW | 1.000 | 1.130 | 129,201 | -5.65 (-84.96%) |
| Cyclacel Pharmaceuti | CYCC | 1.630 | 1.650 | 7,135 | -9.17 (-84.91%) |
| Marinus Pharma CS | MRNS | 1.500 | 1.500 | 164,582 | -8.36 (-84.79%) |
| AMPX | AMPX | 1.260 | 1.320 | 119,841 | -6.62 (-84.01%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 4.160 | 4.010 | 130,476 | -21.52 (-83.80%) |
| Trinseo S.A. | TSE | 2.865 | 2.840 | 55,349 | -14.69 (-83.68%) |
| Altamira Therapeutics Ltd | CYTO | 1.120 | 1.090 | 33,223 | -5.58 (-83.28%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 4.870 | 4.860 | 19,713 | -24.23 (-83.26%) |
| PSQH | PSQH | 3.010 | 3.100 | 111,887 | -14.97 (-83.26%) |
| Biocardia Inc | BCDA | 2.770 | 2.770 | 9,554 | -13.66 (-83.14%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.138 | 1.170 | 98,526 | -5.56 (-83.01%) |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 11.28 | 11.72 | 4,186,403 | -53.82 (-82.67%) |
| Accelerate Diagnosti | AXDX | 1.170 | 1.160 | 94,237 | -5.57 (-82.64%) |
| PNST | PNST | 2.350 | 2.250 | 7,705 | -10.96 (-82.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.