Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Dashboard
Funds & ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.990 2.990 158,284
-10.13 (-77.21%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.250 2.140 1,514,105
-7.62 (-77.20%)
GraniteShares YieldBOOST COIN ETF  COYY 4.130 4.240 126,392
-13.87 (-77.06%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.990 3.000 623,937
-10.01 (-77.00%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.240 1.090 116,298
-4.14 (-76.95%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.620 1.640 85,228
-5.39 (-76.89%)
Thryv Holdings, Inc. - Common Stock  THRY 2.800 2.760 385,001
-9.25 (-76.76%)
Bitwise COIN Option Income Strategy ETF  ICOI 11.26 11.06 28,915
-37.16 (-76.75%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.400 1.400 6,698
-4.62 (-76.74%)
Skillsoft Corp. Class A Common Stock  SKIL 4.290 4.290 44,422
-14.01 (-76.56%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.230 2.030 39,591
-7.14 (-76.20%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.390 5.410 4,797,634
-17.12 (-76.06%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.140 1.100 4,183,681
-3.61 (-76.00%)
GraniteShares YieldBOOST TSLA ETF  TSYY 3.410 3.520 927,083
-10.62 (-75.69%)
PAR Technology Corporation Common Stock  PAR 13.72 12.84 3,177,963
-42.63 (-75.65%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.500 2.490 18,639
-7.73 (-75.56%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.030 6.380 116,708
-18.36 (-75.28%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.250 1.280 46,975
-3.79 (-75.20%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.530 4.520 387,229
-13.73 (-75.19%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.160 1.170 235,830
-3.49 (-75.05%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.530 4.420 178,997
-13.47 (-74.83%)
authID Inc. - Common Stock  AUID 1.200 1.140 174,680
-3.53 (-74.63%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.450 2.280 174,729
-7.17 (-74.53%)
GraniteShares YieldBOOST HOOD ETF  HOYY 6.675 6.851 32,324
-19.29 (-74.30%)
Direxion Daily HOOD Bull 2X ETF  HODU 6.950 7.210 115,290
-19.73 (-73.95%)
GraniteShares 2x Long NOW Daily ETF  NOWL 5.660 5.900 737,894
-15.87 (-73.72%)
Direxion Technology Bear 3X ETF  TECS 19.27 19.71 3,814,934
-53.57 (-73.54%)
GraniteShares 2x Long MARA Daily ETF  MRAL 3.230 2.790 1,585,888
-8.93 (-73.44%)
Energys Group Limited - Ordinary Shares  ENGS 1.230 1.180 275,570
-3.37 (-73.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.