52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biomea Fusion Inc | BMEA | 5.550 | 5.260 | 1,371,767 | -18.86 (-77.27%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.150 | 1.180 | 4,006 | -3.86 (-77.05%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.220 | 1.170 | 152,896 | -4.03 (-76.76%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.310 | 2.500 | 1,092,862 | -7.63 (-76.76%) |
| S&P Midcap 400 Ishares Core ETF | IJH | 58.90 | 58.55 | 6,621,367 | -193.74 (-76.69%) |
| HNRA | HNRA | 2.480 | 2.460 | 15,056 | -8.14 (-76.65%) |
| Treace Medical Concepts Inc | TMCI | 5.790 | 5.940 | 1,281,553 | -18.93 (-76.58%) |
| Freyr Battery Inc | FREY | 1.710 | 1.680 | 2,597,033 | -5.56 (-76.48%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.620 | 1.620 | 129,659 | -5.23 (-76.35%) |
| Shimmick Corporation - Common Stock | SHIM | 1.520 | 1.520 | 11,276 | -4.88 (-76.25%) |
| Predictive Oncology Inc | POAI | 1.080 | 0.8900 | 266,573 | -3.44 (-76.11%) |
| Datchat Inc | DATS | 1.270 | 1.260 | 15,309 | -4.03 (-76.05%) |
| Aadi Biosciences Inc | AADI | 1.750 | 1.690 | 395,399 | -5.55 (-76.03%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.170 | 2.180 | 32,048 | -6.84 (-75.92%) |
| Sage Therapeutic Com | SAGE | 11.56 | 11.13 | 853,509 | -36.37 (-75.88%) |
| Complete Solaria, Inc. - Common Stock | CSLR | 1.330 | 1.420 | 121,088 | -4.12 (-75.60%) |
| iShares S&P Technology Index Fund | IGM | 92.69 | 94.08 | 255,381 | -285.65 (-75.50%) |
| Stem Inc | STEM | 1.230 | 1.130 | 3,927,567 | -3.79 (-75.50%) |
| Altisource Portfolio | ASPS | 1.420 | 1.500 | 85,659 | -4.36 (-75.43%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.760 | 2.790 | 249,831 | -8.24 (-74.91%) |
| ZKH | ZKH | 3.890 | 3.750 | 166,561 | -11.61 (-74.90%) |
| iShares S&P Software Index Fund | IGV | 83.90 | 84.77 | 4,082,774 | -249.94 (-74.87%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.560 | 1.460 | 22,950 | -4.64 (-74.84%) |
| GRIID Infrastructure Inc. - Common Stock | GRDI | 1.380 | 1.200 | 8,884,066 | -4.08 (-74.75%) |
| Microvision | MVIS | 1.030 | 0.9700 | 1,825,633 | -3.01 (-74.50%) |
| Rallybio Corporaton | RLYB | 1.540 | 1.460 | 177,882 | -4.49 (-74.46%) |
| Baosheng Media Group Holdings Ltd | BAOS | 1.850 | 1.700 | 16,793 | -5.39 (-74.45%) |
| Perion Network Ltd | PERI | 8.360 | 8.820 | 1,157,585 | -24.12 (-74.26%) |
| Shoals Technologies Group Cl A | SHLS | 6.490 | 6.510 | 4,952,375 | -18.61 (-74.14%) |
| Eos Energy Enterprises Inc | EOSE | 1.050 | 0.8559 | 43,377,670 | -3.01 (-74.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.