| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares UltraShort Silver | ZSL | 3.310 | 3.430 | 192,751,183 | -36.05 (-91.59%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.140 | 6.010 | 8,805 | -64.06 (-91.25%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 2.400 | 2.240 | 419,595 | -24.91 (-91.21%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.260 | 1.260 | 4,962,470 | -13.03 (-91.18%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.490 | 7.530 | 990,582 | -76.02 (-91.03%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.630 | 5.010 | 15,551 | -46.37 (-90.92%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.310 | 1.320 | 53,142 | -13.07 (-90.89%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.320 | 5.510 | 110,799 | -52.58 (-90.81%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 5.840 | 5.950 | 66,004,058 | -57.16 (-90.73%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.540 | 7.950 | 33,584 | -80.50 (-90.41%) |
| Sadot Group Inc. - Common Stock | SDOT | 3.420 | 3.710 | 456,211 | -31.98 (-90.34%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.040 | 1.040 | 54,894 | -9.69 (-90.31%) |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.690 | 1.360 | 1,107,478 | -15.74 (-90.31%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.830 | 1.940 | 191,294 | -17.01 (-90.29%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.090 | 1.110 | 42,051 | -10.11 (-90.26%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.140 | 1.960 | 15,385 | -19.82 (-90.25%) |
| Abpro Holdings, Inc - Common Stock | ABP | 3.890 | 3.920 | 4,790 | -35.11 (-90.03%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.100 | 1.120 | 197,321 | -9.93 (-90.02%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.000 | 4.040 | 24,530 | -35.43 (-89.86%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.290 | 4.050 | 283,766 | -36.96 (-89.60%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.510 | 1.440 | 1,579,220 | -12.99 (-89.59%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.270 | 2.320 | 377,856,190 | -19.32 (-89.49%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -22.94 (-89.47%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.445 | 4.850 | 41,753 | -37.06 (-89.29%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.090 | 1.100 | 200,006 | -9.06 (-89.26%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.570 | 1.560 | 229,460 | -12.83 (-89.10%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.290 | 1.330 | 1,122,023 | -10.48 (-89.04%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.160 | 3.140 | 2,253 | -25.48 (-88.97%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -18.64 (-88.89%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.040 | 1.070 | 18,958 | -8.27 (-88.83%) |