Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 892.52 | -4.75 (-0.53%) |
1,336,554 | $1.19B |
| Boeing Co | BA | 155.11 | -1.28 (-0.82%) |
7,535,200 | $1.17B |
| Merck & Co | MRK | 118.64 | +0.35 (0.30%) |
9,609,153 | $1.14B |
| Philip Morris International | PM | 120.96 | -2.27 (-1.84%) |
9,384,311 | $1.14B |
| Salesforce | CRM | 252.43 | -2.36 (-0.93%) |
4,430,860 | $1.12B |
| MasterCard | MA | 494.76 | -6.23 (-1.24%) |
2,191,772 | $1.08B |
| Wells Fargo | WFC | 54.26 | -0.25 (-0.46%) |
19,836,100 | $1.08B |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 7.470 | +2.07 (38.33%) |
140,812,198 | $1.05B |
| Carvana Company Cl A | CVNA | 161.63 | +5.05 (3.23%) |
6,362,170 | $1.03B |
| General Electric | GE | 183.55 | +3.22 (1.79%) |
5,395,653 | $990.37M |
| Qualcomm, Inc. | QCOM | 168.30 | -0.40 (-0.24%) |
5,870,085 | $987.94M |
| Paypal Holdings | PYPL | 73.12 | +1.35 (1.88%) |
13,476,548 | $985.41M |
| Asml Holdings NY Reg ADR | ASML | 787.84 | -17.85 (-2.22%) |
1,246,282 | $981.87M |
| Walt Disney | DIS | 93.58 | +0.72 (0.78%) |
10,277,681 | $961.79M |
| Palo Alto Networks Inc | PANW | 329.75 | -8.18 (-2.42%) |
2,852,312 | $940.55M |
| PepsiCo | PEP | 175.21 | -1.66 (-0.94%) |
5,310,783 | $930.50M |
| Eaton Corp Plc | ETN | 314.65 | +2.92 (0.94%) |
2,931,557 | $922.41M |
| Applovin Corp Cl A | APP | 123.16 | -0.48 (-0.39%) |
7,241,587 | $891.87M |
| Chevron Corp | CVX | 143.96 | +0.55 (0.38%) |
6,178,417 | $889.44M |
| Procter & Gamble | PG | 173.92 | -1.96 (-1.11%) |
5,105,023 | $887.87M |
| Servicenow Inc | NOW | 890.39 | +4.56 (0.51%) |
981,084 | $873.55M |
| Lam Research | LRCX | 755.87 | -10.17 (-1.33%) |
1,146,855 | $866.87M |
| Arm Holdings plc - American Depositary Shares | ARM | 138.36 | +1.52 (1.11%) |
6,261,767 | $866.38M |
| Uber Technologies Inc | UBER | 73.50 | +0.72 (0.99%) |
11,711,418 | $860.79M |
| Berkshire Hathaway | BRK-A | 686,859.00 | +1609.00 (0.23%) |
1,249 | $857.89M |
| Texas Instruments | TXN | 200.71 | -0.68 (-0.34%) |
4,262,363 | $855.50M |
| Crowdstrike Holdings Inc | CRWD | 267.12 | -1.60 (-0.60%) |
3,171,909 | $847.28M |
| Starbucks Corp | SBUX | 96.12 | -0.32 (-0.33%) |
8,793,971 | $845.28M |
| Citigroup | C | 59.90 | +0.61 (1.03%) |
13,632,046 | $816.56M |
| Coinbase Global, Inc. | COIN | 162.64 | +0.19 (0.12%) |
4,987,401 | $811.15M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.