Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Home Depot  HD 390.23
-0.11 (-0.03%)
1,365,716 $532.94M
Micron Technology  MU 89.39
+0.14 (0.16%)
5,879,771 $525.59M
Caterpillar  CAT 369.23
-4.08 (-1.09%)
1,406,809 $519.44M
Boeing Co  BA 154.30
-0.29 (-0.19%)
3,300,445 $509.26M
NextEra Energy  NEE 83.59
+1.30 (1.58%)
6,051,249 $505.82M
Microstrategy Cl A  MSTR 146.41
+1.75 (1.21%)
3,431,244 $502.37M
Wal-Mart Stores, Inc.  WMT 78.92
+0.88 (1.13%)
6,338,807 $500.29M
Chevron Corp  CVX 144.78
-0.21 (-0.14%)
3,411,531 $493.94M
Intuitive Surgical  ISRG 483.04
-6.97 (-1.42%)
1,020,327 $492.86M
Procter & Gamble  PG 172.26
+0.72 (0.42%)
2,832,374 $487.91M
Berkshire Hathaway  BRK-A 685,800.00
-2040.00 (-0.30%)
698 $478.69M
MasterCard  MA 490.20
-2.81 (-0.57%)
973,804 $477.36M
Diamondback Energy  FANG 180.45
-1.18 (-0.65%)
2,644,818 $477.25M
PepsiCo  PEP 171.50
-3.16 (-1.81%)
2,781,822 $477.08M
Taiwan Semiconductor ADR  TSM 175.13
-1.09 (-0.62%)
2,712,272 $475.00M
Oracle Corp  ORCL 168.07
+0.48 (0.29%)
2,688,669 $451.88M
Intel Corp  INTC 20.69
-0.45 (-2.13%)
21,712,557 $449.23M
Qualcomm, Inc.  QCOM 170.21
-3.71 (-2.13%)
2,630,296 $447.70M
Applied Materials  AMAT 191.79
-4.92 (-2.50%)
2,320,661 $445.08M
Goldman Sachs Group  GS 498.98
-4.85 (-0.96%)
884,921 $441.56M
Intuit  INTU 643.36
-10.88 (-1.66%)
651,976 $419.46M
Texas Instruments  TXN 202.59
-5.01 (-2.41%)
2,010,195 $407.25M
Accenture Plc  ACN 333.62
-1.62 (-0.48%)
1,217,130 $406.05M
ConocoPhillips  COP 110.61
+0.06 (0.05%)
3,531,213 $390.59M
Linde Plc  LIN 468.34
-0.83 (-0.18%)
828,750 $388.14M
Cisco Systems  CSCO 51.95
+0.51 (0.99%)
7,424,860 $385.72M
Alibaba Group Holding Ltd  BABA 88.62
+0.14 (0.15%)
4,278,413 $379.17M
Johnson & Johnson  JNJ 164.37
-0.45 (-0.28%)
2,301,032 $378.21M
Coca-Cola Company  KO 70.83
+0.21 (0.30%)
5,329,427 $377.51M
Booking Holdings Inc  BKNG 4,027.40
+9.89 (0.25%)
92,561 $372.78M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.