Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Home Depot | HD | 390.23 | -0.11 (-0.03%) |
1,365,716 | $532.94M |
| Micron Technology | MU | 89.39 | +0.14 (0.16%) |
5,879,771 | $525.59M |
| Caterpillar | CAT | 369.23 | -4.08 (-1.09%) |
1,406,809 | $519.44M |
| Boeing Co | BA | 154.30 | -0.29 (-0.19%) |
3,300,445 | $509.26M |
| NextEra Energy | NEE | 83.59 | +1.30 (1.58%) |
6,051,249 | $505.82M |
| Microstrategy Cl A | MSTR | 146.41 | +1.75 (1.21%) |
3,431,244 | $502.37M |
| Wal-Mart Stores, Inc. | WMT | 78.92 | +0.88 (1.13%) |
6,338,807 | $500.29M |
| Chevron Corp | CVX | 144.78 | -0.21 (-0.14%) |
3,411,531 | $493.94M |
| Intuitive Surgical | ISRG | 483.04 | -6.97 (-1.42%) |
1,020,327 | $492.86M |
| Procter & Gamble | PG | 172.26 | +0.72 (0.42%) |
2,832,374 | $487.91M |
| Berkshire Hathaway | BRK-A | 685,800.00 | -2040.00 (-0.30%) |
698 | $478.69M |
| MasterCard | MA | 490.20 | -2.81 (-0.57%) |
973,804 | $477.36M |
| Diamondback Energy | FANG | 180.45 | -1.18 (-0.65%) |
2,644,818 | $477.25M |
| PepsiCo | PEP | 171.50 | -3.16 (-1.81%) |
2,781,822 | $477.08M |
| Taiwan Semiconductor ADR | TSM | 175.13 | -1.09 (-0.62%) |
2,712,272 | $475.00M |
| Oracle Corp | ORCL | 168.07 | +0.48 (0.29%) |
2,688,669 | $451.88M |
| Intel Corp | INTC | 20.69 | -0.45 (-2.13%) |
21,712,557 | $449.23M |
| Qualcomm, Inc. | QCOM | 170.21 | -3.71 (-2.13%) |
2,630,296 | $447.70M |
| Applied Materials | AMAT | 191.79 | -4.92 (-2.50%) |
2,320,661 | $445.08M |
| Goldman Sachs Group | GS | 498.98 | -4.85 (-0.96%) |
884,921 | $441.56M |
| Intuit | INTU | 643.36 | -10.88 (-1.66%) |
651,976 | $419.46M |
| Texas Instruments | TXN | 202.59 | -5.01 (-2.41%) |
2,010,195 | $407.25M |
| Accenture Plc | ACN | 333.62 | -1.62 (-0.48%) |
1,217,130 | $406.05M |
| ConocoPhillips | COP | 110.61 | +0.06 (0.05%) |
3,531,213 | $390.59M |
| Linde Plc | LIN | 468.34 | -0.83 (-0.18%) |
828,750 | $388.14M |
| Cisco Systems | CSCO | 51.95 | +0.51 (0.99%) |
7,424,860 | $385.72M |
| Alibaba Group Holding Ltd | BABA | 88.62 | +0.14 (0.15%) |
4,278,413 | $379.17M |
| Johnson & Johnson | JNJ | 164.37 | -0.45 (-0.28%) |
2,301,032 | $378.21M |
| Coca-Cola Company | KO | 70.83 | +0.21 (0.30%) |
5,329,427 | $377.51M |
| Booking Holdings Inc | BKNG | 4,027.40 | +9.89 (0.25%) |
92,561 | $372.78M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.