Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sysco Corp | SYY | 74.54 | -3.24 (-4.17%) |
6,929,818 | $516.55M |
| Morgan Stanley | MS | 99.30 | -0.54 (-0.54%) |
5,197,531 | $516.11M |
| Sofi Technologies Inc | SOFI | 8.110 | -0.01 (-0.12%) |
63,523,701 | $515.18M |
| Pdd Holdings Inc | PDD | 98.23 | -0.15 (-0.15%) |
5,217,289 | $512.49M |
| Portage Biotech Inc Ord | PRTG | 9.910 | +5.38 (118.76%) |
51,458,292 | $509.95M |
| Freeport-McMoRan | FCX | 43.92 | +0.79 (1.83%) |
11,573,188 | $508.29M |
| Target Corp | TGT | 153.60 | +1.64 (1.08%) |
3,269,607 | $502.21M |
| Nxp Semiconductors | NXPI | 231.51 | -1.06 (-0.46%) |
2,161,460 | $500.40M |
| Barrick Gold Corp | GOLD | 20.06 | -0.42 (-2.05%) |
24,864,508 | $498.78M |
| U.S. Bancorp | USB | 45.18 | +0.50 (1.12%) |
11,037,781 | $498.69M |
| S&P Global Inc | SPGI | 519.52 | -2.86 (-0.55%) |
951,601 | $494.38M |
| EOG Resources | EOG | 124.38 | +1.19 (0.97%) |
3,966,739 | $493.38M |
| Enphase Energy Inc | ENPH | 119.74 | +1.21 (1.02%) |
4,102,842 | $491.27M |
| Zillow Group Cl C | Z | 65.11 | +2.30 (3.66%) |
7,538,442 | $490.83M |
| Honeywell International | HON | 201.64 | -2.60 (-1.27%) |
2,392,471 | $482.42M |
| Newmont Mining | NEM | 53.06 | -0.05 (-0.09%) |
9,038,290 | $479.57M |
| Rh Common Stock | RH | 334.68 | +3.93 (1.19%) |
1,421,839 | $475.86M |
| United Rentals | URI | 773.29 | +2.03 (0.26%) |
614,084 | $474.87M |
| KKR & Company LP | KKR | 129.25 | +1.28 (1.00%) |
3,673,723 | $474.83M |
| Intuitive Surgical | ISRG | 482.09 | -1.23 (-0.25%) |
982,519 | $473.66M |
| Airbnb Inc Cl A | ABNB | 122.42 | +0.30 (0.25%) |
3,859,701 | $472.50M |
| Intercontinental Exchange | ICE | 161.22 | -1.59 (-0.98%) |
2,918,012 | $470.44M |
| Deere & Co | DE | 401.07 | +3.19 (0.80%) |
1,163,643 | $466.70M |
| Hubspot Inc | HUBS | 503.76 | +11.46 (2.33%) |
925,643 | $466.30M |
| Occidental Petroleum | OXY | 51.75 | -0.31 (-0.60%) |
9,009,184 | $466.23M |
| Mercadolibre Inc | MELI | 2,102.64 | +28.38 (1.37%) |
218,895 | $460.26M |
| Odyssey Marine Expl | OMEX | 1.400 | +0.90 (180.00%) |
328,033,437 | $459.25M |
| PG&E Corp | PCG | 19.51 | -0.35 (-1.76%) |
23,456,395 | $457.63M |
| Amgen | AMGN | 332.92 | +0.12 (0.04%) |
1,367,433 | $455.25M |
| Chubb Limited | CB | 289.18 | -1.60 (-0.55%) |
1,558,946 | $450.82M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.