$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag PBYI  212.69 194.52 394,101
+9.34%
+18.17
flag DWTI  178.50 166.72 241,258
+7.07%
+11.78
flag NFLX  437.45 428.44 3,826,336
+2.10%
+9.01
flag ICPT  165.76 156.96 353,856
+5.61%
+8.80
flag Z  105.93 97.89 3,933,170
+8.21%
+8.04
flag DJCO  194.55 187.00 937
+4.04%
+7.55
flag LNKD  232.22 224.94 1,915,975
+3.24%
+7.28
flag NVRO  44.61 37.76 1,539,680
+18.14%
+6.85
flag PCRX  106.54 100.41 1,181,761
+6.10%
+6.13
flag CSGP  188.05 182.23 181,914
+3.19%
+5.82
flag GOOG  539.95 534.39 2,275,485
+1.04%
+5.56
flag SBUX  88.22 82.74 19,053,597
+6.62%
+5.48
flag BH  433.00 427.59 9,481
+1.27%
+5.41
flag TARO  159.74 154.50 64,872
+3.39%
+5.24
flag ULTI  151.49 146.77 198,495
+3.22%
+4.72
flag GOOGL  541.95 537.30 2,298,290
+0.87%
+4.65
flag ALX  481.90 477.25 1,397
+0.97%
+4.65
flag SCO  102.80 98.17 1,503,314
+4.72%
+4.63
flag BZQ  78.93 74.55 17,245
+5.88%
+4.38
flag TMF  104.60 100.37 210,569
+4.21%
+4.23
flag ADS  298.54 294.43 430,698
+1.40%
+4.11
flag AZO  604.00 600.10 272,160
+0.65%
+3.90
flag BARL  22.50 18.77 502
+19.87%
+3.73
flag BIDU  233.32 229.88 2,808,262
+1.50%
+3.44
flag RMD  65.24 61.86 5,308,473
+5.46%
+3.38
flag EGRW  56.11 52.81 699
+6.25%
+3.30
flag ILMN  197.16 193.89 1,633,503
+1.69%
+3.27
flag SIVB  113.85 110.58 610,006
+2.96%
+3.27
flag DTO  107.37 104.11 116,066
+3.13%
+3.26
flag HON  102.50 99.39 5,882,370
+3.13%
+3.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here