$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  206,019.80 205923.00 84
+0.05%
+96.80
flag SEB  3,575.00 3526.01 24
+1.39%
+48.99
flag MKL  841.10 830.01 21,637
+1.34%
+11.09
flag DWTI  84.69 75.25 843,751
+12.55%
+9.44
flag YANG  75.80 68.18 258,304
+11.18%
+7.62
flag HUM  193.06 187.50 8,097,559
+2.96%
+5.56
flag DTO  77.47 72.00 71,294
+7.60%
+5.47
flag SCO  67.86 62.45 871,977
+8.66%
+5.41
flag BZQ  88.52 83.41 12,168
+6.13%
+5.11
flag DIRT  40.60 36.09 154
+12.50%
+4.51
flag EGRX  79.16 74.76 254,061
+5.89%
+4.40
flag NVR  1,367.24 1362.99 7,318
+0.31%
+4.25
flag VSAR  18.74 14.62 588,498
+28.18%
+4.12
flag GHC  698.05 693.99 22,994
+0.59%
+4.06
flag NFLX  662.00 658.31 713,991
+0.56%
+3.69
flag ADPT  96.65 93.05 75,779
+3.87%
+3.60
flag EW  145.29 142.45 584,321
+1.99%
+2.84
flag SZO  62.49 59.65 1,001
+4.76%
+2.84
flag KOLD  77.48 74.74 18,538
+3.67%
+2.74
flag RUSS  36.68 34.02 269,185
+7.82%
+2.66
flag UVXY  45.22 42.59 8,190,290
+6.18%
+2.63
flag ALGT  179.74 177.15 88,637
+1.46%
+2.59
flag AZO  674.13 671.69 53,062
+0.36%
+2.44
flag EDZ  34.22 31.84 498,976
+7.47%
+2.38
flag GKOS  30.46 28.09 106,924
+8.44%
+2.37
flag PCLN  1,145.44 1143.07 196,230
+0.21%
+2.37
flag FXP  33.38 31.11 273,669
+7.30%
+2.27
flag AFOP  20.72 18.56 347,376
+11.64%
+2.16
flag TMF  68.64 66.50 143,466
+3.22%
+2.14
flag BOFI  107.90 105.87 75,318
+1.92%
+2.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here