52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Affymax, Inc. | AFFY | 1.330 | 1.430 | 0 | -13.10 (-90.78%) |
|
|
Tronox, Inc. | TROX | 21.90 | 22.01 | 442,308 | -123.60 (-84.95%) |
|
|
ProShares Ultra VIX Short Term Futures ETF | UVXY | 5.650 | 5.970 | 25,184,712 | -29.07 (-83.73%) |
|
|
Credit Suisse AG | DGAZ | 10.30 | 11.29 | 1,048,301 | -50.06 (-82.94%) |
|
Companhia de Saneamento Basico do Estado de Sau Paulo ADR | SBS | 12.81 | 13.09 | 1,356,397 | -59.18 (-82.21%) |
|
|
Oi S.A. | OIBR | 2.390 | 2.400 | 2,421,796 | -10.68 (-81.71%) |
|
|
ENVIVIO | ENVI | 1.640 | 1.630 | 0 | -6.94 (-80.89%) |
|
|
BLYTH, Inc. | BTH | 14.53 | 14.42 | 176,453 | -58.21 (-80.02%) |
|
|
OCZ TECHNOLOGY GRP | OCZ | 1.180 | 1.310 | 0 | -4.43 (-78.97%) |
|
VELTI | VELT | 1.820 | 1.820 | 0 | -6.78 (-78.84%) |
|
|
VENTRUS BIOSCIENCES | VTUS | 2.660 | 2.640 | 0 | -8.82 (-76.83%) |
|
|
VelocityShares VIX Short Term ETN | VIIX | 9.740 | 10.01 | 481,554 | -32.27 (-76.82%) |
|
|
ProShares VIX Short-Term Futures ETF | VIXY | 9.720 | 9.990 | 2,487,171 | -31.64 (-76.50%) |
|
|
AVEO PHARMA | AVEO | 3.010 | 2.810 | 0 | -9.69 (-76.30%) |
|
|
CREDIT SUISSE AG NASSAU BRANCH ETN 04/12/30 | TVIX | 2.520 | 2.659 | 7,075,250 | -7.64 (-75.20%) |
|
|
CME Group, Inc. | CME | 65.17 | 64.23 | 0 | -193.37 (-74.79%) |
|
|
Dolan Company | DM | 1.750 | 1.760 | 152,227 | -4.97 (-73.96%) |
|
|
GEVO | GEVO | 1.670 | 1.670 | 0 | -4.41 (-72.53%) |
|
|
Molycorp | MCP | 6.520 | 6.560 | 6,955,543 | -17.07 (-72.36%) |
|
|
Allied Nevada Gold | ANV | 6.970 | 7.570 | 3,865,686 | -18.00 (-72.09%) |
|
|
Knight Capital Group | KCG | 3.660 | 3.610 | 960,521 | -8.72 (-70.44%) |
|
Banro | BAA | 1.040 | 1.110 | 1,153,581 | -2.43 (-70.03%) |
|
|
Otelco, Inc. | OTT | 1.760 | 1.720 | 0 | -3.99 (-69.39%) |
|
|
YOU ON DEMD | YOD | 1.690 | 1.720 | 0 | -3.81 (-69.27%) |
|
|
GMX Resources | GMXR | 2.190 | 2.190 | 0 | -4.91 (-69.15%) |
|
|
ZAZA ENERGY | ZAZA | 1.350 | 1.300 | 0 | -2.97 (-68.75%) |
|
|
Walter Energy, Inc. | WLT | 17.98 | 18.41 | 5,441,406 | -39.54 (-68.74%) |
|
|
SYNACOR | SYNC | 3.550 | 3.680 | 0 | -7.50 (-67.87%) |
|
|
Richmont Mines, Inc. | RIC | 1.652 | 1.780 | 251,907 | -3.45 (-67.61%) |
|
|
Eletrobras S/A ADS | EBR | 2.540 | 2.540 | 1,951,507 | -5.21 (-67.23%) |