Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Autolus Therapeutics Plc ADR  AUTL 3.570 3.730 112,522
-0.16
-4.29%
Zentalis Pharmaceuticals Inc  ZNTL 4.042 4.220 103,447
-0.18
-4.22%
Cytomx Thera  CTMX 1.140 1.190 114,308
-0.05
-4.20%
Emergent Biosolutions  EBS 6.280 6.550 335,285
-0.27
-4.12%
Hanesbrands Inc  HBI 6.705 6.980 629,184
-0.28
-3.94%
Footlocker Inc  FL 27.27 28.35 206,124
-1.08
-3.81%
Ampco-Pittsburgh Corp  AP 2.030 2.110 6,639
-0.08
-3.80%
Iridex Corp  IRIX 1.818 1.890 7,415
-0.07
-3.79%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.270 1.320 1,552
-0.05
-3.79%
Optical Cable Corp  OCC 2.550 2.650 2,122
-0.10
-3.77%
Mynaric AG - American Depository Shares  MYNA 1.271 1.320 14,875
-0.05
-3.68%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.310 1.360 350
-0.05
-3.68%
Alliance Entertainment Holding Corporation - common stock  AENT 2.630 2.730 111,479
-0.10
-3.66%
Cingulate Inc  CING 5.010 5.200 31,462
-0.19
-3.65%
Q32 Bio Inc. - Common Stock  QTTB 47.20 48.98 16,594
-1.78
-3.63%
B. Riley Financial Inc 5.00% Senior Notes Due 2  RILYG 13.05 13.54 686
-0.49
-3.62%
Vivos Therapeutics Inc  VVOS 2.970 3.080 70,195
-0.11
-3.57%
Soluna Holdings, Inc. - Common Stock  SLNH 2.980 3.090 22,160
-0.11
-3.56%
Graphic Packaging Holding Company  GPK 29.04 30.11 449,778
-1.07
-3.55%
Mural Oncology plc - Ordinary Shares  MURA 3.260 3.380 585
-0.12
-3.55%
Precision Biosciences Inc  DTIL 9.270 9.610 5,567
-0.34
-3.54%
Dice Holdings  DHX 1.640 1.700 7,246
-0.06
-3.53%
Expensify, Inc. - Class A Common Stock  EXFY 2.161 2.240 41,257
-0.08
-3.51%
Cps Technologies  CPSH 1.380 1.430 2,832
-0.05
-3.49%
Rumbleon Inc  RMBL 4.450 4.610 6,139
-0.16
-3.47%
Altisource Portfolio  ASPS 1.110 1.150 4,068
-0.04
-3.47%
Liqtech International Inc  LIQT 3.080 3.190 527
-0.11
-3.45%
Alt5 Sigma Corporation  ALTS 1.960 2.030 31,025
-0.07
-3.45%
Eliem Therapeutics Inc  ELYM 8.140 8.430 12,676
-0.29
-3.44%
CareCloud, Inc. - Common Stock  CCLD 2.750 2.840 37,902
-0.09
-3.17%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.