Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 8.250 | 8.610 | 15,684 | -0.36 |
-4.18% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 15.19 | 15.85 | 9,583 | -0.66 |
-4.16% |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 17.51 | 18.27 | 46,220 | -0.76 |
-4.16% |
| Monro, Inc. - Common Stock | MNRO | 17.62 | 18.38 | 956,114 | -0.76 |
-4.13% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 5.580 | 5.820 | 809,062 | -0.24 |
-4.12% |
| Ategrity Specialty Insurance Company Holdings Common Stock | ASIC | 20.24 | 21.11 | 131,436 | -0.87 |
-4.12% |
| MBIA Inc. Common Stock | MBI | 6.290 | 6.560 | 293,031 | -0.27 |
-4.12% |
| Geo Group Inc (The) REIT | GEO | 13.76 | 14.35 | 2,556,506 | -0.59 |
-4.11% |
| Evolent Health, Inc Class A Common Stock | EVH | 3.040 | 3.170 | 3,729,255 | -0.13 |
-4.10% |
| The Honest Company, Inc. - Common Stock | HNST | 2.810 | 2.930 | 2,363,118 | -0.12 |
-4.10% |
| CF Industries Holdings | CF | 111.04 | 115.78 | 10,270,389 | -4.74 |
-4.09% |
| ioneer Ltd - American Depositary Shares | IONR | 3.520 | 3.670 | 47,265 | -0.15 |
-4.09% |
| Moolec Science SA - Ordinary Shares | MLEC | 8.970 | 9.350 | 244,088 | -0.38 |
-4.06% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 222.81 | 232.24 | 1,716,747 | -9.43 |
-4.06% |
| Mechanics Bancorp - Class A Common Stock | MCHB | 14.20 | 14.80 | 284,944 | -0.60 |
-4.05% |
| Parsons Corporation Common Stock | PSN | 62.55 | 65.19 | 1,884,501 | -2.64 |
-4.05% |
| Core Molding Technologies Inc Common Stock | CMT | 18.05 | 18.81 | 47,404 | -0.76 |
-4.04% |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 51.94 | 54.12 | 1,224,384 | -2.18 |
-4.03% |
| Kemper Corporation | KMPR | 30.50 | 31.78 | 993,250 | -1.28 |
-4.03% |
| Presidio Production Company Class A Common Stock | FTW | 13.36 | 13.92 | 204,512 | -0.56 |
-4.02% |
| National Vision Holdings, Inc. - Common Stock | EYE | 26.78 | 27.90 | 1,602,445 | -1.12 |
-4.01% |
| Graphic Packaging Holding Company | GPK | 10.77 | 11.22 | 5,898,860 | -0.45 |
-4.01% |
| EuroDry Ltd. - Common Shares | EDRY | 19.39 | 20.20 | 34,325 | -0.81 |
-4.01% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.120 | 3.250 | 232,453 | -0.13 |
-4.00% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.360 | 3.500 | 37,442 | -0.14 |
-4.00% |
| Black Hawk Acquisition Corporation - Units | BKHAU | 12.00 | 12.50 | 1,121 | -0.50 |
-4.00% |
| H&R Block | HRB | 30.97 | 32.26 | 2,604,250 | -1.29 |
-4.00% |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 189.01 | 196.88 | 2,451,605 | -7.87 |
-4.00% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.930 | 2.010 | 222,042 | -0.08 |
-3.98% |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 51.92 | 54.07 | 138,681 | -2.15 |
-3.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.