Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HeartSciences Inc. - Common Stock | HSCS | 2.670 | 2.800 | 14,294 | -0.13 |
-4.64% |
| Teck Cominco Limited | TECK | 48.69 | 51.06 | 3,519,793 | -2.37 |
-4.64% |
| Kohl's Corp | KSS | 17.51 | 18.36 | 10,162,195 | -0.85 |
-4.63% |
| Diebold Nixdorf Incorporated | DBD | 41.05 | 43.04 | 384,622 | -1.99 |
-4.62% |
| Cloudflare Inc Cl A | NET | 91.25 | 95.66 | 7,777,253 | -4.41 |
-4.61% |
| Q32 Bio Inc. - Common Stock | QTTB | 45.29 | 47.46 | 85,567 | -2.17 |
-4.57% |
| Freeport-McMoRan | FCX | 46.36 | 48.58 | 16,197,415 | -2.22 |
-4.57% |
| Whitehorse Finance | WHF | 11.07 | 11.60 | 204,862 | -0.53 |
-4.57% |
| Xenetic Biosciences Inc | XBIO | 3.760 | 3.940 | 13,286 | -0.18 |
-4.57% |
| Bruker Corp | BRKR | 57.73 | 60.49 | 1,077,386 | -2.76 |
-4.56% |
| Regencell Bioscience Holdings Ltd | RGC | 6.920 | 7.250 | 195,573 | -0.33 |
-4.55% |
| Hanesbrands Inc | HBI | 8.000 | 8.380 | 9,634,775 | -0.38 |
-4.53% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 2.950 | 3.090 | 6,028 | -0.14 |
-4.53% |
| Corsair Gaming Inc | CRSR | 6.540 | 6.850 | 874,340 | -0.31 |
-4.53% |
| Jumia Technologies Ag ADR | JMIA | 3.820 | 4.000 | 4,994,299 | -0.18 |
-4.50% |
| POET Technologies Inc. - Common Shares | POET | 4.040 | 4.230 | 1,436,354 | -0.19 |
-4.49% |
| Mammoth Energy Services Inc | TUSK | 3.620 | 3.790 | 105,336 | -0.17 |
-4.49% |
| Indonesia Energy Corp Ltd | INDO | 3.630 | 3.800 | 629,373 | -0.17 |
-4.47% |
| Revolve Group Inc | RVLV | 31.47 | 32.94 | 1,339,398 | -1.47 |
-4.46% |
| Glen Burnie Bancorp | GLBZ | 5.360 | 5.610 | 4,683 | -0.25 |
-4.46% |
| VSee Health, Inc. - Common Stock | VSEE | 1.290 | 1.350 | 71,926 | -0.06 |
-4.44% |
| Burning Rock Biotech Ltd ADR | BNR | 3.440 | 3.600 | 19,862 | -0.16 |
-4.44% |
| New Fortress Energy Llc | NFE | 9.040 | 9.460 | 5,242,847 | -0.42 |
-4.44% |
| Bhp Billiton Ltd ADR | BHP | 55.19 | 57.75 | 4,307,533 | -2.56 |
-4.43% |
| Omnicell Inc | OMCL | 50.14 | 52.46 | 466,706 | -2.32 |
-4.42% |
| Sharps Technology Inc. - Common Stock | STSS | 2.810 | 2.939 | 63,805 | -0.13 |
-4.39% |
| Valneva Se ADR | VALN | 5.240 | 5.480 | 52,962 | -0.24 |
-4.38% |
| Kura Sushi USA Inc Cl A | KRUS | 90.97 | 95.09 | 237,738 | -4.12 |
-4.33% |
| Trip.com Group Ltd ADR | TCOM | 65.48 | 68.43 | 3,129,894 | -2.95 |
-4.31% |
| Red Rock Resorts Inc | RRR | 53.27 | 55.66 | 2,809,560 | -2.39 |
-4.29% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.