Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Repay Holdings Corporation - Class A Common Stock | RPAY | 2.810 | 2.940 | 1,398,102 | -0.13 |
-4.42% |
| Daktronics, Inc. - Common Stock | DAKT | 20.98 | 21.95 | 1,036,685 | -0.97 |
-4.42% |
| Global Water Resources, Inc. - common stock | GWRS | 7.790 | 8.150 | 79,301 | -0.36 |
-4.42% |
| Namib Minerals - Ordinary Shares | NAMM | 3.040 | 3.180 | 1,015,817 | -0.14 |
-4.40% |
| National HealthCare Corporation Common Stock | NHC | 160.52 | 167.89 | 236,223 | -7.37 |
-4.39% |
| Draganfly Inc. - Common Shares | DPRO | 6.320 | 6.610 | 3,199,625 | -0.29 |
-4.39% |
| Mistras Group Inc Common Stock | MG | 14.17 | 14.82 | 281,997 | -0.65 |
-4.39% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.310 | 1.370 | 69,533 | -0.06 |
-4.38% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.930 | 6.200 | 1,151,350 | -0.27 |
-4.35% |
| Kontoor Brands, Inc. Common Stock | KTB | 72.95 | 76.27 | 981,552 | -3.32 |
-4.35% |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 18.46 | 19.30 | 7,765 | -0.84 |
-4.35% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.846 | 1.930 | 17,416 | -0.08 |
-4.35% |
| Evaxion A/S - American Depositary Share | EVAX | 3.080 | 3.220 | 33,778 | -0.14 |
-4.35% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.090 | 3.230 | 285,444 | -0.14 |
-4.33% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 3.980 | 4.160 | 7,980 | -0.18 |
-4.33% |
| Lineage Cell Therapeutics, Inc. Common Stock | LCTX | 1.770 | 1.850 | 1,292,805 | -0.08 |
-4.32% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.330 | 1.390 | 7,673 | -0.06 |
-4.32% |
| Shutterstock, Inc. Common Stock | SSTK | 16.77 | 17.52 | 460,460 | -0.75 |
-4.28% |
| Priority Technology Holdings, Inc. - Common Stock | PRTH | 5.380 | 5.620 | 505,173 | -0.24 |
-4.27% |
| Hallador Energy Company - Common Stock | HNRG | 18.85 | 19.69 | 457,293 | -0.84 |
-4.27% |
| AudioEye, Inc. - Common Stock | AEYE | 5.850 | 6.110 | 341,225 | -0.26 |
-4.26% |
| Palatin Technologies, Inc. Common Stock | PTN | 22.96 | 23.98 | 9,263 | -1.02 |
-4.25% |
| MasterBrand, Inc. Common Stock | MBC | 8.570 | 8.950 | 3,876,824 | -0.38 |
-4.25% |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 17.70 | 18.48 | 2,983,290 | -0.78 |
-4.22% |
| iBio, Inc. - Common Stock | IBIO | 2.500 | 2.610 | 1,624,928 | -0.11 |
-4.21% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 15.71 | 16.40 | 1,213,541 | -0.69 |
-4.21% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.700 | 5.950 | 46,661 | -0.25 |
-4.20% |
| Utz Brands Inc Class A Common Stock | UTZ | 8.210 | 8.570 | 2,301,707 | -0.36 |
-4.20% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.600 | 1.670 | 1,392,316 | -0.07 |
-4.19% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.120 | 4.300 | 44,202 | -0.18 |
-4.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.