Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Forum Markets, Incorporated - Common Stock | FRMM | 5.230 | 5.490 | 127,307 | -0.26 |
-4.74% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 13.42 | 13.99 | 5,386,297 | -0.57 |
-4.07% |
| Uxin Limited - American Depositary Shares | UXIN | 3.015 | 3.140 | 14,315 | -0.12 |
-3.98% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.250 | 1.300 | 19,999 | -0.05 |
-3.85% |
| Precipio, Inc. - Common Stock | PRPO | 28.56 | 29.70 | 15,199 | -1.14 |
-3.84% |
| BioNTech SE - American Depositary Shares | BNTX | 95.54 | 99.35 | 449,869 | -3.81 |
-3.83% |
| Orion Properties Inc. Common Stock | ONL | 2.760 | 2.870 | 84,929 | -0.11 |
-3.83% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.405 | 3.540 | 1,856 | -0.14 |
-3.81% |
| Addentax Group Corp. - Common Stock | ATXG | 5.090 | 5.290 | 2,619 | -0.20 |
-3.78% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 6.554 | 6.810 | 6,542 | -0.26 |
-3.76% |
| Pluralsight, Inc. - Class A Common Stock | PS | 32.92 | 34.21 | 575,091 | -1.29 |
-3.76% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.590 | 3.730 | 258,819 | -0.14 |
-3.75% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.002 | 2.080 | 271 | -0.08 |
-3.75% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.290 | 1.340 | 1,218 | -0.05 |
-3.73% |
| IRIDEX Corporation - Common Stock | IRIX | 1.040 | 1.080 | 14,226 | -0.04 |
-3.70% |
| New Mountain Finance Corporation - Common Stock | NMFC | 8.244 | 8.560 | 349,588 | -0.32 |
-3.69% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.830 | 1.900 | 18,894 | -0.07 |
-3.68% |
| eBay | EBAY | 105.31 | 109.33 | 1,659,972 | -4.02 |
-3.68% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.840 | 1.910 | 85,623 | -0.07 |
-3.66% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.060 | 1.100 | 1,239 | -0.04 |
-3.64% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.180 | 3.300 | 37,870 | -0.12 |
-3.64% |
| Bumble Inc. - common stock | BMBL | 4.115 | 4.270 | 687,831 | -0.15 |
-3.63% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 8.765 | 9.090 | 3,995,662 | -0.32 |
-3.58% |
| CBIZ, Inc. Common Stock | CBZ | 31.11 | 32.25 | 159,802 | -1.14 |
-3.55% |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 69.92 | 72.48 | 143,235 | -2.56 |
-3.54% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.985 | 3.090 | 4,877,600 | -0.10 |
-3.40% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 17.84 | 18.46 | 3,166,711 | -0.62 |
-3.36% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 26.36 | 27.27 | 5,430,736 | -0.91 |
-3.34% |
| NuScale Power Corporation Class A Common Stock | SMR | 11.78 | 12.18 | 8,785,710 | -0.40 |
-3.33% |
| National Health Investors, Inc. Common Stock | NHI | 73.30 | 75.71 | 220,042 | -2.41 |
-3.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.