Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.320 1.380 3,052,465
-0.06
-4.35%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 6.610 6.910 44,893
-0.30
-4.34%
Kodiak Sciences Inc - Common Stock  KOD 27.56 28.81 754,235
-1.25
-4.34%
Broadway Financial Corporation - Class A Common Stock  BYFC 6.010 6.280 4,872
-0.27
-4.30%
Belite Bio, Inc - American Depositary Shares  BLTE 158.23 165.29 123,367
-7.06
-4.27%
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 4.080 4.260 136,168
-0.18
-4.23%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 30.87 32.23 58,100
-1.36
-4.22%
Highway Holdings Limited - Common Stock  HIHO 1.590 1.660 366,710
-0.07
-4.22%
Information Services Group, Inc. - Common Stock  III 5.805 6.060 222,879
-0.25
-4.21%
Immutep Limited - American Depositary Shares  IMMP 2.885 3.010 161,362
-0.12
-4.15%
Anghami Inc. - Ordinary Shares  ANGH 2.320 2.420 1,074
-0.10
-4.13%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.975 2.060 420,323
-0.08
-4.13%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.860 1.940 3,902
-0.08
-4.12%
Assembly Biosciences, Inc. - Common Stock  ASMB 31.95 33.32 107,481
-1.37
-4.11%
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.500 3.650 1,977
-0.15
-4.11%
Capricor Therapeutics, Inc. - Common Stock  CAPR 28.81 30.04 649,311
-1.23
-4.10%
Nature's Sunshine Products, Inc. - Common Stock  NATR 21.55 22.47 45,115
-0.92
-4.09%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.410 1.470 11,329
-0.06
-4.08%
CIMG Inc. - Common Stock  IMG 1.161 1.210 61,083
-0.05
-4.07%
Data I/O Corporation - Common Stock  DAIO 3.243 3.380 18,525
-0.14
-4.06%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 2.130 2.220 2,786
-0.09
-4.05%
Visionary Holdings Inc. - Common Shares  GV 1.152 1.200 49,669
-0.05
-4.03%
BGSF, Inc. Common Stock  BGSF 4.530 4.720 50,309
-0.19
-4.03%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 3.610 3.760 357,857
-0.15
-3.99%
Open Lending Corporation - Common Stock  LPRO 1.565 1.630 612,953
-0.06
-3.99%
KORU Medical Systems, Inc. - Common Stock  KRMD 5.820 6.060 101,371
-0.24
-3.96%
Rezolve AI PLC - Ordinary Shares  RZLV 2.565 2.670 10,654,238
-0.10
-3.93%
Terrestrial Energy Inc. - Common Stock  IMSR 6.040 6.280 1,674,851
-0.24
-3.82%
Assertio Holdings, Inc. - Common Stock  ASRT 9.170 9.530 123,356
-0.36
-3.78%
Nuvve Holding Corp. - Common Stock  NVVE 2.570 2.630 159,704
-0.06
-2.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.