Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 5.540 | 5.860 | 138,017 | -0.32 |
-5.46% |
| Pulmonx Corporation - Common Stock | LUNG | 1.260 | 1.330 | 276,794 | -0.07 |
-5.26% |
| Avis Budget Group, Inc. - Common Stock | CAR | 159.74 | 168.29 | 422,446 | -8.55 |
-5.08% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 21.82 | 22.97 | 6,839 | -1.15 |
-5.01% |
| Acorn Energy, Inc. - Common Stock | ACFN | 18.50 | 19.48 | 3,875 | -0.98 |
-5.01% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.64 | 15.40 | 3,274 | -0.76 |
-4.94% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.100 | 3.260 | 28,275 | -0.16 |
-4.91% |
| Ryde Group Ltd. Class A Ordinary Shares | RYDE | 1.170 | 1.230 | 217,600 | -0.06 |
-4.88% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.170 | 1.230 | 8,962 | -0.06 |
-4.86% |
| Fresh Del Monte Produce, Inc. Common Stock | FDP | 38.39 | 40.35 | 89,704 | -1.96 |
-4.86% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.969 | 3.120 | 281 | -0.15 |
-4.83% |
| Leslie's, Inc. - Common Stock | LESL | 1.485 | 1.560 | 54,166 | -0.07 |
-4.81% |
| Obsidian Energy Ltd. Common Shares | OBE | 13.77 | 14.46 | 494,019 | -0.69 |
-4.77% |
| HSBC Holdings, plc. Common Stock | HSBC | 85.86 | 90.13 | 1,434,035 | -4.27 |
-4.74% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 1.810 | 1.900 | 1,563 | -0.09 |
-4.74% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 7.270 | 7.630 | 95,335 | -0.36 |
-4.72% |
| Guardian Metal Resources PLC ADS | GMTL | 14.93 | 15.66 | 49,371 | -0.73 |
-4.69% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.200 | 4.407 | 5,700 | -0.21 |
-4.69% |
| FACT II Acquisition Corp. - Unit | FACTU | 11.45 | 12.01 | 100 | -0.56 |
-4.66% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 12.27 | 12.87 | 251,069 | -0.60 |
-4.66% |
| Eaton Corp Plc | ETN | 402.75 | 422.44 | 2,359,635 | -19.69 |
-4.66% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 13.84 | 14.50 | 359,694 | -0.66 |
-4.55% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.800 | 3.980 | 947,133 | -0.18 |
-4.53% |
| Ondas Inc - Common Stock | ONDS | 9.290 | 9.730 | 22,549,028 | -0.44 |
-4.52% |
| Sky Quarry Inc. - Common Stock | SKYQ | 5.660 | 5.920 | 330,734 | -0.26 |
-4.39% |
| Ferrari N.V. Common Shares | RACE | 324.14 | 338.91 | 503,913 | -14.77 |
-4.36% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.730 | 8.080 | 299,689 | -0.35 |
-4.33% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 9.070 | 9.470 | 15,078,993 | -0.40 |
-4.22% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.825 | 1.900 | 628,677 | -0.07 |
-3.95% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 6.370 | 6.610 | 37,843 | -0.24 |
-3.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.