Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | 28.26 | 29.82 | 341,859 | -1.56 |
-5.23% |
| Crawford Company Cl B | CRD-B | 9.980 | 10.53 | 12,725 | -0.55 |
-5.22% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 34.00 | 35.87 | 726,747 | -1.87 |
-5.21% |
| The Lovesac Company - Common Stock | LOVE | 11.28 | 11.90 | 355,256 | -0.62 |
-5.21% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 5.480 | 5.780 | 190,757 | -0.30 |
-5.19% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 3.140 | 3.310 | 306,518 | -0.17 |
-5.14% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 5.940 | 6.260 | 8,820,556 | -0.32 |
-5.11% |
| Delek US Holdings, Inc. Common Stock | DK | 40.13 | 42.29 | 2,553,594 | -2.16 |
-5.11% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.120 | 1.180 | 470,061 | -0.06 |
-5.08% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.310 | 1.380 | 378,691 | -0.07 |
-5.07% |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 14.51 | 15.28 | 268,194 | -0.77 |
-5.04% |
| Ryerson Holding Corporation Common Stock | RYZ | 23.75 | 25.01 | 447,327 | -1.26 |
-5.04% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 23.96 | 25.23 | 1,050,728 | -1.27 |
-5.03% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.434 | 1.510 | 30,023 | -0.08 |
-5.03% |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 46.26 | 48.71 | 539,088 | -2.45 |
-5.03% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 4.540 | 4.780 | 14,542 | -0.24 |
-5.02% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.550 | 4.790 | 23,672 | -0.24 |
-5.01% |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.660 | 2.800 | 102,890 | -0.14 |
-5.00% |
| Tiptree Inc. - Common Stock | TIPT | 16.17 | 17.01 | 352,068 | -0.84 |
-4.94% |
| Ziff Davis, Inc. - Common Stock | ZD | 40.24 | 42.32 | 1,286,835 | -2.08 |
-4.91% |
| PAR Technology Corporation Common Stock | PAR | 18.28 | 19.22 | 1,679,408 | -0.94 |
-4.89% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 3.120 | 3.280 | 17,943 | -0.16 |
-4.88% |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 47.22 | 49.64 | 384,332 | -2.42 |
-4.88% |
| Sinclair, Inc. - Class A Common Stock | SBGI | 14.84 | 15.60 | 832,863 | -0.76 |
-4.87% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 20.01 | 21.03 | 2,024,113 | -1.02 |
-4.85% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.520 | 4.750 | 31,584 | -0.23 |
-4.84% |
| C3is Inc. - Common Stock | CISS | 1.180 | 1.240 | 405,208 | -0.06 |
-4.84% |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 1.280 | 1.345 | 2,952,619 | -0.06 |
-4.83% |
| Azenta, Inc. - Common Stock | AZTA | 23.13 | 24.30 | 1,670,079 | -1.17 |
-4.81% |
| Caleres, Inc. Common Stock | CAL | 10.09 | 10.60 | 851,117 | -0.51 |
-4.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.