Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.500 1.560 59,561
-0.06
-3.85%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.126 1.170 28,863
-0.04
-3.76%
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable  ADAMN 21.77 22.60 23,055
-0.83
-3.67%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.120 2.200 57,650
-0.08
-3.63%
Apollomics Inc. - Class A Ordinary Shares  APLM 19.94 20.68 36,588
-0.74
-3.60%
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.300 4.460 271,801
-0.16
-3.59%
Concrete Pumping Holdings, Inc. - Common Stock  BBCP 6.730 6.980 23,331
-0.25
-3.58%
CI&T Inc Class A Common Shares  CINT 4.090 4.240 261,395
-0.15
-3.54%
Tredegar Corporation Common Stock  TG 7.100 7.360 35,398
-0.26
-3.53%
L Brands  LB 48.46 50.22 619,181
-1.76
-3.51%
Evommune, Inc. Common Stock  EVMN 16.91 17.52 42,394
-0.61
-3.51%
SuperCom, Ltd. - Ordinary Shares  SPCB 9.110 9.440 15,968
-0.33
-3.50%
B. Riley Financial, Inc. - Depositary Shares  RILYP 4.490 4.650 13,674
-0.16
-3.44%
World Acceptance Corporation - Common Stock  WRLD 140.53 145.49 69,945
-4.96
-3.41%
Farmmi, INC. - Ordinary Shares  FAMI 1.285 1.330 6,411
-0.05
-3.39%
Neuraxis, Inc. Common Stock  NRXS 4.360 4.510 102,397
-0.15
-3.33%
The Generation Essentials Group Class A Ordinary Shares  TGE 1.054 1.090 44,428
-0.04
-3.32%
Heron Therapeutics, Inc. - Common Stock  HRTX 1.306 1.350 758,224
-0.04
-3.30%
Versus Systems Inc. - Common Stock  VS 1.180 1.220 18,324
-0.04
-3.27%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.260 3.370 40,894
-0.11
-3.26%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.190 1.230 103,986
-0.04
-3.25%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.484 3.600 36,444
-0.12
-3.23%
Li Auto Inc. - American Depositary Shares  LI 16.72 17.27 4,176,340
-0.55
-3.19%
Life360, Inc. - Common Stock  LIF 64.61 66.73 217,282
-2.12
-3.17%
Tao Synergies Inc. - Common Stock  TAOX 3.670 3.790 245,366
-0.12
-3.17%
Health In Tech, Inc. - Class A Common Stock  HIT 1.646 1.700 183,822
-0.05
-3.16%
Nano Nuclear Energy Inc. - common stock  NNE 24.11 24.89 1,432,042
-0.78
-3.13%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.050 4.180 534,580
-0.13
-3.11%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.510 2.590 1,337,322
-0.08
-3.09%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.620 4.700 523,441
-0.08
-1.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.