Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Anaptysbio Inc | ANAB | 33.98 | 35.03 | 209,080 | -1.05 |
-3.00% |
| Silvaco Group, Inc. - Common Stock | SVCO | 11.72 | 12.08 | 162,812 | -0.36 |
-2.98% |
| Oxbridge Ord Shrs | OXBR | 2.770 | 2.855 | 2,548 | -0.08 |
-2.98% |
| Strattec Security | STRT | 37.55 | 38.70 | 7,834 | -1.15 |
-2.97% |
| Century Communities Inc | CCS | 98.44 | 101.45 | 227,383 | -3.01 |
-2.97% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 6.000 | 6.181 | 2,316 | -0.18 |
-2.93% |
| D.R.Horton | DHI | 184.64 | 190.21 | 2,542,258 | -5.57 |
-2.93% |
| Alumis Inc. - Common Stock | ALMS | 9.740 | 10.03 | 110,852 | -0.29 |
-2.89% |
| Dyne Therapeutics Inc | DYN | 32.58 | 33.55 | 1,240,269 | -0.97 |
-2.89% |
| Petco Health and Wellness Company Cl A | WOOF | 5.380 | 5.540 | 5,259,944 | -0.16 |
-2.89% |
| Ferrovial SE - Ordinary Shares | FER | 40.93 | 42.14 | 71,980 | -1.21 |
-2.87% |
| Urban One Inc | UONEK | 1.020 | 1.050 | 14,910 | -0.03 |
-2.86% |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 2.380 | 2.450 | 23,030 | -0.07 |
-2.86% |
| Constellium Ord Shs Cl A | CSTM | 15.07 | 15.51 | 1,175,260 | -0.44 |
-2.84% |
| Bone Biologics Corp | BBLG | 1.720 | 1.770 | 253,731 | -0.05 |
-2.82% |
| Marine Petroleum U | MARPS | 4.500 | 4.630 | 37,606 | -0.13 |
-2.81% |
| Ree Automotive Ltd Cl A | REE | 7.640 | 7.860 | 89,143 | -0.22 |
-2.80% |
| Amcon Distributing Company | DIT | 136.10 | 140.00 | 100 | -3.90 |
-2.79% |
| Alpha Teknova Inc | TKNO | 4.920 | 5.060 | 177,087 | -0.14 |
-2.77% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 7.350 | 7.558 | 6,998 | -0.21 |
-2.75% |
| Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual | XELAP | 1.489 | 1.530 | 1,052 | -0.04 |
-2.70% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 5.430 | 5.580 | 40,764 | -0.15 |
-2.69% |
| Netstreit Corp | NTST | 15.61 | 16.04 | 1,048,286 | -0.43 |
-2.68% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.820 | 1.870 | 59,218 | -0.05 |
-2.67% |
| Adagene Inc ADR | ADAG | 2.210 | 2.270 | 24,073 | -0.06 |
-2.64% |
| Nouveau Monde Graphite Inc | NMG | 1.480 | 1.520 | 39,709 | -0.04 |
-2.63% |
| Eightco Holdings Inc. - Common Stock | OCTO | 2.230 | 2.290 | 104,102 | -0.06 |
-2.62% |
| Winvest Acquisition Corp | WINV | 11.55 | 11.86 | 1,800 | -0.31 |
-2.61% |
| Bon Natural Life Ltd | BON | 1.840 | 1.889 | 3,773 | -0.05 |
-2.61% |
| Wallbox N.V. Cl A | WBX | 1.130 | 1.160 | 277,874 | -0.03 |
-2.59% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.