Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Huachen AI | HCAI | 15.15 | 18.20 | 180,923 | -3.05 |
-16.76% |
| Onity Group Inc. Common Stock | ONIT | 40.26 | 47.29 | 196,418 | -7.03 |
-14.87% |
| AudioCodes Ltd. - Ordinary Shares | AUDC | 8.665 | 10.14 | 383,187 | -1.48 |
-14.55% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 109.04 | 127.55 | 18,412,533 | -18.51 |
-14.51% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.797 | 2.100 | 28,672 | -0.30 |
-14.41% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.780 | 2.070 | 61,202 | -0.29 |
-14.01% |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 257.71 | 299.45 | 115 | -41.74 |
-13.94% |
| Adeia Inc. - Common Stock | ADEA | 29.07 | 33.63 | 2,892,522 | -4.57 |
-13.57% |
| Replimune Group, Inc. - Common Stock | REPL | 2.648 | 3.030 | 4,098,270 | -0.38 |
-12.61% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.842 | 3.250 | 134,712 | -0.41 |
-12.55% |
| Gaia, Inc. - Class A Common Stock | GAIA | 2.730 | 3.120 | 69,827 | -0.39 |
-12.50% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.590 | 5.230 | 518,428 | -0.64 |
-12.24% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.170 | 2.470 | 201,928 | -0.30 |
-12.15% |
| Pediatrix Medical Group, Inc. Common Stock | MD | 19.74 | 22.41 | 665,732 | -2.67 |
-11.91% |
| Nutex Health Inc. - Common Stock | NUTX | 129.91 | 147.17 | 119,895 | -17.26 |
-11.73% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 1.828 | 2.070 | 31,927 | -0.24 |
-11.69% |
| Pono Capital Corp - Class A Common Stock | PONO | 9.850 | 11.05 | 614,025 | -1.20 |
-10.86% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 2.750 | 3.080 | 148,486 | -0.33 |
-10.71% |
| Oil States International, Inc. Common Stock | OIS | 10.01 | 11.20 | 751,742 | -1.19 |
-10.62% |
| Procore Technologies, Inc. Common Stock | PCOR | 55.55 | 62.10 | 3,959,759 | -6.55 |
-10.54% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.140 | 2.390 | 1,891,806 | -0.25 |
-10.46% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.120 | 1.250 | 191,618 | -0.13 |
-10.39% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.925 | 4.380 | 371,219 | -0.46 |
-10.39% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.985 | 2.210 | 25,458 | -0.22 |
-10.18% |
| MMTec, Inc. - Common Shares | MTC | 6.676 | 7.420 | 37,457 | -0.74 |
-10.03% |
| Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of | FMS | 20.39 | 22.65 | 1,446,089 | -2.26 |
-10.00% |
| Noodles & Company - Class A Common Stock | NDLS | 11.53 | 12.81 | 62,440 | -1.28 |
-9.99% |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 327.75 | 363.37 | 569,058 | -35.62 |
-9.80% |
| Click Holdings Limited - Ordinary Share | CLIK | 2.140 | 2.370 | 47,719 | -0.23 |
-9.70% |
| BeLive Holdings - ordinary shares | BLIV | 2.150 | 2.380 | 715 | -0.23 |
-9.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.