Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iOThree Limited - Ordinary Shares | IOTR | 2.445 | 2.440 | 655 | +0.00 |
+0.20% |
| Taboola.com Ltd. - Ordinary Shares | TBLA | 4.620 | 4.610 | 1,002 | +0.01 |
+0.22% |
| American Express | AXP | 369.95 | 369.13 | 5,339 | +0.82 |
+0.22% |
| Cardinal Health | CAH | 205.50 | 204.99 | 233 | +0.51 |
+0.25% |
| Republic Services | RSG | 211.93 | 211.30 | 1,086 | +0.63 |
+0.30% |
| Choice Hotels International, Inc. Common Stock | CHH | 95.26 | 94.97 | 2 | +0.29 |
+0.30% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 3.110 | 3.100 | 3,475 | +0.01 |
+0.32% |
| Raymond James Financial, Inc. Common Stock | RJF | 160.59 | 160.05 | 3,041 | +0.54 |
+0.34% |
| Blackrock Coporate High Yield Fund, Inc | HYT | 8.900 | 8.870 | 2,437 | +0.03 |
+0.34% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.335 | 1.330 | 692 | +0.00 |
+0.38% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.275 | 1.270 | 733 | +0.00 |
+0.39% |
| Ferguson Enterprises Inc. Common Stock | FERG | 222.63 | 221.74 | 14,780 | +0.89 |
+0.40% |
| TriNet Group, Inc. Common Stock | TNET | 59.13 | 58.85 | 8 | +0.28 |
+0.47% |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 71.79 | 71.41 | 7 | +0.38 |
+0.53% |
| Wolverine World Wide, Inc. Common Stock | WWW | 18.15 | 18.05 | 318 | +0.10 |
+0.55% |
| Farmland Partners Inc. Common Stock | FPI | 9.690 | 9.630 | 72 | +0.06 |
+0.62% |
| State Street Corp | STT | 129.01 | 128.17 | 235 | +0.84 |
+0.66% |
| Air Products & Chemicals | APD | 247.02 | 245.23 | 597 | +1.79 |
+0.73% |
| Sysco Corp | SYY | 73.69 | 73.15 | 9,143 | +0.54 |
+0.74% |
| Ingredion Incorporated Common Stock | INGR | 110.26 | 109.44 | 29 | +0.82 |
+0.75% |
| Comcast Holdings ZONES | CCZ | 60.01 | 59.55 | 0 | +0.46 |
+0.78% |
| First Trust High Yield Opportunities 2027 Term Fund Common Stock | FTHY | 14.07 | 13.95 | 3 | +0.12 |
+0.90% |
| Essex Property Trust, Inc. Common Stock | ESS | 261.68 | 259.11 | 23 | +2.57 |
+0.99% |
| First Trust/Four Corners Senior Floating Rate Income Fund II | FCT | 10.07 | 9.970 | 448 | +0.10 |
+1.00% |
| Equity Residential | EQR | 63.04 | 62.35 | 377 | +0.69 |
+1.11% |
| Federal Realty Investment Trust Common Stock | FRT | 100.80 | 99.67 | 220 | +1.13 |
+1.13% |
| Bristol-Myers Squibb | BMY | 53.94 | 53.31 | 79,321 | +0.63 |
+1.18% |
| Dynex Capital, Inc. Common Stock | DX | 14.01 | 13.84 | 70,719 | +0.17 |
+1.23% |
| CubeSmart Common Shares | CUBE | 36.05 | 35.52 | 4,055 | +0.53 |
+1.49% |
| Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 | BNH | 16.46 | 16.17 | 0 | +0.29 |
+1.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.