Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lexeo Therapeutics, Inc. - Common Stock  LXEO 9.150 9.930 398,636
-0.78
-7.85%
Hingham Institution for Savings - Common Stock  HIFS 261.99 283.96 50,682
-21.97
-7.74%
Vor Biopharma Inc. - Common Stock  VOR 12.07 13.08 466,407
-1.01
-7.68%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 9.860 10.67 700,389
-0.81
-7.59%
Red Violet, Inc. - Common Stock  RDVT 52.63 56.95 31,664
-4.32
-7.59%
Braze, Inc. - Class A Common Stock  BRZE 31.73 34.29 253,753
-2.56
-7.48%
Sprinklr, Inc. Class A Common Stock  CXM 7.205 7.780 238,890
-0.58
-7.39%
Park Dental Partners, Inc. - Common Stock  PARK 13.69 14.76 14,929
-1.07
-7.23%
Cenovus Energy Inc WT  CVE-WS 11.47 12.33 100
-0.86
-6.97%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.140 2.300 103
-0.16
-6.96%
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.430 4.760 2,283
-0.33
-6.93%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 9.000 9.670 10,662
-0.67
-6.93%
Zevia PBC Class A Common Stock  ZVIA 2.160 2.320 209,077
-0.16
-6.90%
U Power Limited - Class A Ordinary Shares  UCAR 1.416 1.520 7,725
-0.10
-6.84%
Prelude Therapeutics Incorporated - Common Stock  PRLD 2.702 2.900 83,744
-0.20
-6.83%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.221 4.530 16,279
-0.31
-6.83%
Greenwich LifeSciences, Inc. - Common stock  GLSI 19.60 21.01 142,459
-1.41
-6.71%
Paymentus Holdings, Inc. Class A Common Stock  PAY 29.47 31.59 137,749
-2.12
-6.70%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 7.000 7.500 15,619
-0.50
-6.67%
Bandwidth Inc. - Class A Common Stock  BAND 14.44 15.45 60,950
-1.01
-6.57%
Lyell Immunopharma, Inc. - Common Stock  LYEL 28.76 30.78 24,871
-2.02
-6.56%
NaaS Technology Inc. - American Depositary Shares  NAAS 3.160 3.380 2,268
-0.22
-6.51%
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.63 32.76 138,296
-2.13
-6.50%
Sight Sciences, Inc. - Common Stock  SGHT 7.415 7.930 74,173
-0.51
-6.49%
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 14.75 15.77 133,763
-1.02
-6.47%
CS Disco, Inc. Common Stock  LAW 7.260 7.760 48,985
-0.50
-6.44%
LiveRamp Holdings, Inc. Common Stock  RAMP 27.48 29.37 115,621
-1.89
-6.44%
Applovin Corporation - Class A Common Stock  APP 630.75 673.82 1,949,375
-43.08
-6.39%
Globavend Holdings Limited - Ord Shares  GVH 1.350 1.440 371,437
-0.09
-6.25%
Barrick Gold Corporation  ABX 8.030 8.550 187,826
-0.52
-6.08%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.