Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.150 | 9.930 | 398,636 | -0.78 |
-7.85% |
| Hingham Institution for Savings - Common Stock | HIFS | 261.99 | 283.96 | 50,682 | -21.97 |
-7.74% |
| Vor Biopharma Inc. - Common Stock | VOR | 12.07 | 13.08 | 466,407 | -1.01 |
-7.68% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 9.860 | 10.67 | 700,389 | -0.81 |
-7.59% |
| Red Violet, Inc. - Common Stock | RDVT | 52.63 | 56.95 | 31,664 | -4.32 |
-7.59% |
| Braze, Inc. - Class A Common Stock | BRZE | 31.73 | 34.29 | 253,753 | -2.56 |
-7.48% |
| Sprinklr, Inc. Class A Common Stock | CXM | 7.205 | 7.780 | 238,890 | -0.58 |
-7.39% |
| Park Dental Partners, Inc. - Common Stock | PARK | 13.69 | 14.76 | 14,929 | -1.07 |
-7.23% |
| Cenovus Energy Inc WT | CVE-WS | 11.47 | 12.33 | 100 | -0.86 |
-6.97% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.140 | 2.300 | 103 | -0.16 |
-6.96% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.430 | 4.760 | 2,283 | -0.33 |
-6.93% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.000 | 9.670 | 10,662 | -0.67 |
-6.93% |
| Zevia PBC Class A Common Stock | ZVIA | 2.160 | 2.320 | 209,077 | -0.16 |
-6.90% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.416 | 1.520 | 7,725 | -0.10 |
-6.84% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.702 | 2.900 | 83,744 | -0.20 |
-6.83% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.221 | 4.530 | 16,279 | -0.31 |
-6.83% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.60 | 21.01 | 142,459 | -1.41 |
-6.71% |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 29.47 | 31.59 | 137,749 | -2.12 |
-6.70% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 7.000 | 7.500 | 15,619 | -0.50 |
-6.67% |
| Bandwidth Inc. - Class A Common Stock | BAND | 14.44 | 15.45 | 60,950 | -1.01 |
-6.57% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 28.76 | 30.78 | 24,871 | -2.02 |
-6.56% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.160 | 3.380 | 2,268 | -0.22 |
-6.51% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 30.63 | 32.76 | 138,296 | -2.13 |
-6.50% |
| Sight Sciences, Inc. - Common Stock | SGHT | 7.415 | 7.930 | 74,173 | -0.51 |
-6.49% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 14.75 | 15.77 | 133,763 | -1.02 |
-6.47% |
| CS Disco, Inc. Common Stock | LAW | 7.260 | 7.760 | 48,985 | -0.50 |
-6.44% |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 27.48 | 29.37 | 115,621 | -1.89 |
-6.44% |
| Applovin Corporation - Class A Common Stock | APP | 630.75 | 673.82 | 1,949,375 | -43.08 |
-6.39% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.350 | 1.440 | 371,437 | -0.09 |
-6.25% |
| Barrick Gold Corporation | ABX | 8.030 | 8.550 | 187,826 | -0.52 |
-6.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.