Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 9F Inc. - American Depositary Shares | JFU | 7.520 | 8.000 | 3,565 | -0.48 |
-6.00% |
| Vince Holding Corp. - Common Stock | VNCE | 4.080 | 4.340 | 137,741 | -0.26 |
-5.99% |
| Sound Group Inc. - American Depositary Shares | SOGP | 11.65 | 12.39 | 27,933 | -0.74 |
-5.97% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.260 | 1.340 | 83,555 | -0.08 |
-5.97% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.110 | 1.180 | 7,845,902 | -0.07 |
-5.93% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.600 | 1.700 | 42,857 | -0.10 |
-5.88% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.810 | 5.110 | 20,623 | -0.30 |
-5.87% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.930 | 2.050 | 249,388 | -0.12 |
-5.85% |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.130 | 1.200 | 57,227 | -0.07 |
-5.83% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.865 | 1.980 | 5,753,939 | -0.11 |
-5.81% |
| Nano Nuclear Energy Inc. - common stock | NNE | 24.89 | 26.42 | 2,897,199 | -1.53 |
-5.79% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 29.12 | 30.90 | 775,670 | -1.78 |
-5.76% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.800 | 1.910 | 110,302 | -0.11 |
-5.76% |
| Core Molding Technologies Inc Common Stock | CMT | 20.16 | 21.39 | 31,985 | -1.23 |
-5.75% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.98 | 16.96 | 1,581 | -0.98 |
-5.75% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.590 | 5.930 | 576,386 | -0.34 |
-5.73% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 14.21 | 15.07 | 9,155,707 | -0.86 |
-5.71% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.150 | 2.280 | 2,695,954 | -0.13 |
-5.70% |
| Soligenix, Inc. - Common Stock | SNGX | 1.330 | 1.410 | 339,317 | -0.08 |
-5.67% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 4.180 | 4.430 | 111,377 | -0.25 |
-5.64% |
| Array Technologies, Inc. - Common Stock | ARRY | 9.400 | 9.960 | 11,255,708 | -0.56 |
-5.62% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.550 | 3.760 | 377,093 | -0.21 |
-5.59% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.190 | 1.260 | 180,752 | -0.07 |
-5.56% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 11.40 | 12.07 | 156,201 | -0.67 |
-5.55% |
| Open Lending Corporation - Common Stock | LPRO | 1.540 | 1.630 | 1,105,821 | -0.09 |
-5.52% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.650 | 5.980 | 91,323 | -0.33 |
-5.52% |
| Fluent, Inc. - Common Stock | FLNT | 2.400 | 2.540 | 29,842 | -0.14 |
-5.51% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.230 | 2.360 | 116,451 | -0.13 |
-5.51% |
| NOVONIX Limited - American Depository Shares | NVX | 1.030 | 1.090 | 1,339,032 | -0.06 |
-5.50% |
| iPower Inc. - Common Stock | IPW | 7.580 | 8.020 | 44,688 | -0.44 |
-5.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.