Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Purple Biotech Ltd ADR | PPBT | 6.000 | 6.490 | 120,709 | -0.49 |
-7.55% |
| Rocket Pharmaceuticals Inc | RCKT | 18.29 | 19.78 | 2,607,638 | -1.49 |
-7.53% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 51.22 | 55.36 | 1,393,817 | -4.14 |
-7.48% |
| Dermata Therapeutics Inc | DRMA | 1.500 | 1.620 | 137,252 | -0.12 |
-7.41% |
| Generation Bio Co. | GBIO | 2.630 | 2.840 | 79,364 | -0.21 |
-7.39% |
| Eterna Therapeutics Inc. - Common Stock | ERNA | 1.130 | 1.220 | 19,193 | -0.09 |
-7.38% |
| Finance of America Companies Inc Cl A | FOA | 10.09 | 10.89 | 35,499 | -0.80 |
-7.35% |
| Orion Group Holdings Inc | ORN | 5.580 | 6.020 | 1,132,693 | -0.44 |
-7.31% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 2.070 | 2.230 | 8,480 | -0.16 |
-7.17% |
| Prelude Therapeutics Inc | PRLD | 2.200 | 2.370 | 388,718 | -0.17 |
-7.17% |
| Ideaya Biosciences Inc | IDYA | 31.37 | 33.73 | 1,747,264 | -2.36 |
-7.00% |
| Medirom Healthcare Technologies Inc ADR | MRM | 3.590 | 3.860 | 12,066 | -0.27 |
-6.99% |
| Ascent Solar Technologies | ASTI | 2.430 | 2.610 | 57,540 | -0.18 |
-6.90% |
| Akari Therapeutics ADR | AKTX | 2.980 | 3.200 | 15,179 | -0.22 |
-6.88% |
| Akso Health Group - American Depositary Shares | AHG | 1.090 | 1.170 | 1,938 | -0.08 |
-6.84% |
| Oblong Inc | OBLG | 3.680 | 3.950 | 127,262 | -0.27 |
-6.84% |
| Assembly Biosciences | ASMB | 15.15 | 16.26 | 149,760 | -1.11 |
-6.83% |
| Ispire Technology Inc. - Common Stock | ISPR | 6.270 | 6.720 | 163,214 | -0.45 |
-6.70% |
| B. Riley Financial Inc ADR | RILYL | 8.650 | 9.240 | 6,096 | -0.59 |
-6.39% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 8.840 | 9.440 | 299,401 | -0.60 |
-6.36% |
| Blacksky Technology Inc | BKSY | 5.040 | 5.380 | 501,541 | -0.34 |
-6.32% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 2.260 | 2.410 | 42,224 | -0.15 |
-6.22% |
| Metagenomi, Inc. - Common Stock | MGX | 2.120 | 2.260 | 432,971 | -0.14 |
-6.19% |
| Helport AI Limited - Ordinary Shares | HPAI | 5.300 | 5.650 | 41,602 | -0.35 |
-6.19% |
| Fathom Holdings Inc | FTHM | 2.460 | 2.620 | 113,731 | -0.16 |
-6.11% |
| Agm Group Holdings Inc Cl A | AGMH | 1.560 | 1.660 | 120,079 | -0.10 |
-6.02% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.620 | 3.850 | 27,732 | -0.23 |
-5.97% |
| Bright Scholar Education Holdings Ltd ADR | BEDU | 1.975 | 2.100 | 7,059 | -0.12 |
-5.95% |
| Varex Imaging Corp | VREX | 11.09 | 11.79 | 814,985 | -0.70 |
-5.94% |
| Anebulo Pharmaceuticals Inc | ANEB | 2.090 | 2.220 | 21,535 | -0.13 |
-5.86% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.