Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Snowflake Inc Cl A | SNOW | 112.34 | +2.07 (1.88%) |
2,718,297 | $305.37M |
| ConocoPhillips | COP | 108.57 | -1.30 (-1.18%) |
2,777,637 | $301.57M |
| Pfizer | PFE | 29.26 | -0.16 (-0.54%) |
10,037,422 | $293.70M |
| Home Depot | HD | 389.94 | +0.08 (0.02%) |
733,153 | $285.89M |
| International Business Machines | IBM | 218.68 | +0.98 (0.45%) |
1,300,925 | $284.49M |
| Applied Materials | AMAT | 194.27 | +2.11 (1.10%) |
1,435,231 | $278.82M |
| Palo Alto Networks Inc | PANW | 344.65 | +4.53 (1.33%) |
805,858 | $277.74M |
| Spotify Technology S.A. | SPOT | 370.43 | +5.26 (1.44%) |
749,161 | $277.51M |
| Jd.com Inc ADR | JD | 29.71 | +1.16 (4.05%) |
9,257,845 | $275.01M |
| McDonald's Corp | MCD | 298.46 | +1.63 (0.55%) |
911,739 | $272.12M |
| Starbucks Corp | SBUX | 94.69 | -1.36 (-1.42%) |
2,826,276 | $267.62M |
| Union Pacific | UNP | 243.31 | -2.08 (-0.85%) |
1,073,902 | $261.29M |
| Rivian Automotive, Inc. | RIVN | 11.97 | +0.26 (2.22%) |
21,331,149 | $255.33M |
| Occidental Petroleum | OXY | 51.99 | +0.35 (0.67%) |
4,800,037 | $249.54M |
| Lam Research | LRCX | 783.41 | +10.22 (1.32%) |
316,600 | $248.03M |
| Uber Technologies Inc | UBER | 74.36 | +0.42 (0.57%) |
3,324,192 | $247.20M |
| Shopify Inc | SHOP | 79.50 | +0.78 (0.99%) |
3,043,290 | $241.94M |
| AbbVie | ABBV | 193.40 | -0.07 (-0.04%) |
1,244,034 | $240.59M |
| Cisco Systems | CSCO | 52.27 | +0.30 (0.59%) |
4,559,526 | $238.35M |
| Mara Holdings Inc | MARA | 16.20 | +0.66 (4.28%) |
14,666,537 | $237.67M |
| Nio Inc ADR | NIO | 5.450 | +0.17 (3.22%) |
43,397,352 | $236.52M |
| Citigroup | C | 62.43 | +0.29 (0.47%) |
3,776,908 | $235.79M |
| Diamondback Energy | FANG | 184.70 | +3.70 (2.04%) |
1,274,775 | $235.45M |
| NextEra Energy | NEE | 84.22 | +1.46 (1.77%) |
2,742,567 | $230.99M |
| Accenture Plc | ACN | 337.30 | +1.08 (0.32%) |
666,119 | $224.68M |
| Wells Fargo | WFC | 55.09 | -1.20 (-2.14%) |
4,038,649 | $222.47M |
| Johnson & Johnson | JNJ | 163.22 | -0.94 (-0.57%) |
1,342,728 | $219.16M |
| Carnival Corp | CCL | 18.89 | -0.11 (-0.61%) |
11,390,182 | $215.10M |
| General Electric | GE | 188.50 | +1.07 (0.57%) |
1,109,658 | $209.17M |
| T-Mobile US | TMUS | 201.34 | +1.90 (0.95%) |
1,012,139 | $203.78M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.