Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Taiwan Semiconductor ADR | TSM | 174.08 | -2.14 (-1.21%) |
18,429,856 | $3.21B |
Adobe Systems | ADBE | 522.30 | -4.14 (-0.79%) |
6,100,696 | $3.19B |
Wal-Mart Stores, Inc. | WMT | 79.06 | +1.02 (1.31%) |
39,534,281 | $3.13B |
UnitedHealth Group | UNH | 575.00 | -2.07 (-0.36%) |
5,399,351 | $3.10B |
Salesforce | CRM | 266.80 | +0.81 (0.30%) |
11,463,223 | $3.06B |
Texas Instruments | TXN | 203.30 | -4.30 (-2.07%) |
14,502,873 | $2.95B |
Bank of America | BAC | 40.27 | -0.60 (-1.47%) |
70,725,091 | $2.85B |
Chubb Limited | CB | 290.66 | +0.08 (0.03%) |
9,796,665 | $2.85B |
Erie Indemnity Company | ERIE | 521.01 | -5.32 (-1.01%) |
5,408,460 | $2.82B |
Netflix | NFLX | 701.03 | -3.29 (-0.47%) |
3,998,088 | $2.80B |
Applied Materials | AMAT | 192.16 | -4.55 (-2.31%) |
14,308,561 | $2.75B |
Micron Technology | MU | 90.90 | +1.65 (1.85%) |
28,711,078 | $2.61B |
Home Depot | HD | 389.86 | -0.48 (-0.12%) |
6,584,410 | $2.57B |
Wells Fargo | WFC | 56.29 | +0.49 (0.88%) |
45,276,027 | $2.55B |
Merck & Co | MRK | 117.17 | -0.06 (-0.05%) |
21,741,189 | $2.55B |
Danaher Corp | DHR | 272.63 | -3.80 (-1.37%) |
9,267,312 | $2.53B |
Vistra Energy Corp | VST | 107.88 | +15.36 (16.60%) |
23,358,470 | $2.52B |
T-Mobile US | TMUS | 199.44 | -0.20 (-0.10%) |
12,281,938 | $2.45B |
Genl Dynamics | GD | 306.87 | +2.14 (0.70%) |
7,899,213 | $2.42B |
Comcast Corp | CMCSA | 40.11 | -0.16 (-0.40%) |
59,666,426 | $2.39B |
Verizon Communications | VZ | 44.33 | +0.39 (0.89%) |
52,671,993 | $2.33B |
Cisco Systems | CSCO | 51.97 | +0.53 (1.03%) |
44,107,193 | $2.29B |
Medtronic | MDT | 89.34 | -0.13 (-0.15%) |
25,452,943 | $2.27B |
Lam Research | LRCX | 773.19 | -15.88 (-2.01%) |
2,926,236 | $2.26B |
AbbVie | ABBV | 193.47 | -0.15 (-0.08%) |
11,691,192 | $2.26B |
Snowflake Inc Cl A | SNOW | 110.27 | -3.75 (-3.29%) |
20,222,063 | $2.23B |
Philip Morris International | PM | 120.79 | +1.05 (0.88%) |
18,374,441 | $2.22B |
Goldman Sachs Group | GS | 498.43 | -5.40 (-1.07%) |
4,452,620 | $2.22B |
Asml Holdings NY Reg ADR | ASML | 795.28 | -32.88 (-3.97%) |
2,748,628 | $2.19B |
Lockheed Martin | LMT | 571.92 | +6.74 (1.19%) |
3,794,357 | $2.17B |