| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Clearwater Analytics Holdings, Inc. Class A Common Stock | CWAN | 24.11 | -0.08 (-0.32%) |
4,380,262 | $105.62M |
| TJX Companies | TJX | 157.00 | -0.29 (-0.18%) |
670,959 | $105.34M |
| Block, Inc. Class A Common Stock | XYZ | 66.16 | +0.11 (0.17%) |
1,576,232 | $104.28M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.30 | -0.96 (-0.43%) |
464,372 | $104.16M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 37.63 | -3.37 (-8.22%) |
2,757,025 | $103.75M |
| Dick's Sporting Goods Inc Common Stock | DKS | 209.49 | -0.75 (-0.36%) |
495,018 | $103.70M |
| Colgate-Palmolive | CL | 79.76 | -0.49 (-0.61%) |
1,296,954 | $103.45M |
| Ciena Corporation Common Stock | CIEN | 239.99 | -0.29 (-0.12%) |
429,741 | $103.13M |
| Progressive Corp,Ohio | PGR | 226.97 | -0.69 (-0.31%) |
452,214 | $102.64M |
| Intuitive Surgical | ISRG | 576.89 | -0.26 (-0.05%) |
177,424 | $102.35M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 113.83 | -0.98 (-0.85%) |
899,141 | $102.35M |
| Fifth Third Bancorp | FITB | 48.23 | +0.01 (0.01%) |
2,112,646 | $101.88M |
| American Tower Corp A | AMT | 175.15 | +0.35 (0.20%) |
580,565 | $101.69M |
| Danaher Corp | DHR | 229.73 | -1.42 (-0.61%) |
440,733 | $101.25M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 604.92 | -3.60 (-0.59%) |
166,976 | $101.01M |
| Joby Aviation, Inc. Common Stock | JOBY | 14.03 | -0.24 (-1.68%) |
7,159,796 | $100.45M |
| Teradyne, Inc. - Common Stock | TER | 198.37 | -0.16 (-0.08%) |
505,399 | $100.26M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 255.29 | +3.69 (1.47%) |
391,729 | $100.00M |
| Dollar General | DG | 136.63 | +1.19 (0.87%) |
730,373 | $99.79M |
| Analog Devices | ADI | 277.30 | -0.26 (-0.09%) |
351,683 | $97.52M |
| F5 Networks | FFIV | 263.62 | +1.29 (0.49%) |
369,652 | $97.45M |
| Devon Energy | DVN | 35.48 | -0.72 (-1.99%) |
2,741,197 | $97.26M |
| Rio Tinto Plc Common Stock | RIO | 82.27 | +1.38 (1.71%) |
1,172,270 | $96.44M |
| Planet Labs PBC Class A Common Stock | PL | 19.37 | -0.95 (-4.68%) |
4,969,946 | $96.27M |
| Cigna Corp | CI | 275.75 | +0.88 (0.32%) |
348,547 | $96.11M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 26.98 | -0.07 (-0.28%) |
3,559,072 | $96.04M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 123.67 | +1.71 (1.40%) |
774,809 | $95.82M |
| Southwest Airlines | LUV | 41.22 | -0.08 (-0.21%) |
2,322,140 | $95.71M |
| Centrus Energy Corp. Class A Common Stock | LEU | 256.43 | -3.75 (-1.44%) |
371,157 | $95.18M |
| Stryker Corp | SYK | 353.34 | -1.40 (-0.39%) |
268,732 | $94.95M |
