Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
General Electric | GE | 162.35 | +1.09 (0.68%) |
5,896,470 | $957.29M |
Bristol-Myers Squibb | BMY | 44.85 | +0.15 (0.34%) |
21,279,579 | $954.39M |
Saia Inc | SAIA | 428.81 | -114.21 (-21.03%) |
2,210,529 | $947.90M |
Resmed Inc | RMD | 218.06 | +34.64 (18.89%) |
4,330,336 | $944.27M |
Paypal Holdings | PYPL | 65.96 | +1.86 (2.90%) |
14,194,787 | $936.29M |
Procter & Gamble | PG | 161.29 | -1.26 (-0.78%) |
5,659,664 | $912.85M |
MasterCard | MA | 462.42 | +0.31 (0.07%) |
1,962,812 | $907.64M |
Johnson & Johnson | JNJ | 146.14 | -0.68 (-0.46%) |
6,182,103 | $903.45M |
On Semiconductor | ON | 68.06 | +1.68 (2.53%) |
12,837,087 | $873.69M |
KLA-Tencor Corp | KLAC | 706.26 | +33.31 (4.95%) |
1,192,892 | $842.49M |
Zoetis | ZTS | 158.42 | +5.06 (3.30%) |
5,236,455 | $829.56M |
Home Depot | HD | 335.09 | +3.11 (0.94%) |
2,464,388 | $825.79M |
Thermo Fisher Scientific | TMO | 573.60 | +1.87 (0.33%) |
1,438,185 | $824.94M |
Gilead Sciences | GILD | 65.42 | +0.15 (0.23%) |
12,380,815 | $809.95M |
Marvell Technology Inc | MRVL | 69.62 | +2.14 (3.17%) |
11,533,231 | $802.94M |
Applied Materials | AMAT | 203.38 | +5.88 (2.98%) |
3,933,143 | $799.92M |
Asml Holdings NY Reg ADR | ASML | 918.97 | +16.46 (1.82%) |
864,158 | $794.14M |
PepsiCo | PEP | 175.58 | -1.10 (-0.62%) |
4,471,899 | $785.18M |
Marathon Digital Hldgs Inc | MARA | 19.43 | +0.42 (2.21%) |
39,287,304 | $763.35M |
Intuit | INTU | 636.55 | +10.16 (1.62%) |
1,191,192 | $758.25M |
Eaton Corp Plc | ETN | 324.30 | +7.20 (2.27%) |
2,305,032 | $747.52M |
Palantir Technologies Inc Cl A | PLTR | 22.52 | +0.81 (3.73%) |
32,876,082 | $740.37M |
Ford Motor | F | 12.79 | -0.25 (-1.92%) |
57,205,290 | $731.66M |
Verizon Communications | VZ | 39.68 | +0.46 (1.17%) |
18,345,631 | $727.95M |
Spotify Technology S.A. | SPOT | 289.59 | +0.57 (0.20%) |
2,476,503 | $717.17M |
Walt Disney | DIS | 112.73 | -0.04 (-0.04%) |
6,299,863 | $710.18M |
American Express | AXP | 235.64 | -1.46 (-0.62%) |
2,993,041 | $705.28M |
Linde Plc | LIN | 443.18 | -0.65 (-0.15%) |
1,583,754 | $701.89M |
Cisco Systems | CSCO | 47.86 | -0.24 (-0.50%) |
14,656,980 | $701.48M |
Hca Holdings Inc | HCA | 306.69 | -7.43 (-2.37%) |
2,257,041 | $692.21M |