| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| China Pharma Holdings, Inc. Common Stock | CPHI | 10.66 | +9.75 (1071.98%) |
54,860,698 | $585.09M |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 24.68 | -0.85 (-3.31%) |
23,612,509 | $582.87M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,384.51 | +55.71 (4.19%) |
418,806 | $579.84M |
| Boeing Co | BA | 209.03 | -0.45 (-0.21%) |
2,758,257 | $576.56M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 223.25 | +11.18 (5.27%) |
2,554,637 | $570.31M |
| Chevron Corp | CVX | 189.75 | +0.04 (0.02%) |
3,001,314 | $569.50M |
| Charles Schwab | SCHW | 102.25 | -0.29 (-0.28%) |
5,507,568 | $563.18M |
| General Electric | GE | 341.55 | +0.25 (0.07%) |
1,645,342 | $561.97M |
| O'Reilly Automotive | ORLY | 87.61 | +3.08 (3.64%) |
6,352,288 | $556.52M |
| General Motors | GM | 79.89 | +4.09 (5.40%) |
6,900,454 | $551.31M |
| Astera Labs, Inc. - Common Stock | ALAB | 325.47 | +16.38 (5.30%) |
1,671,336 | $543.97M |
| Arista Networks, Inc. Common Stock | ANET | 173.90 | +4.55 (2.69%) |
3,096,153 | $538.42M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 305.00 | +13.33 (4.57%) |
1,756,132 | $535.62M |
| Hecla Mining Company Common Stock | HL | 15.27 | +0.98 (6.86%) |
35,040,393 | $535.07M |
| Home Depot | HD | 331.89 | -1.15 (-0.35%) |
1,533,095 | $508.82M |
| Gilead Sciences | GILD | 129.29 | -3.92 (-2.94%) |
3,872,100 | $500.62M |
| Coca-Cola Company | KO | 82.04 | -0.08 (-0.10%) |
6,079,983 | $498.80M |
| Celestica | CLS | 333.50 | +26.16 (8.51%) |
1,493,522 | $498.09M |
| Ciena Corporation Common Stock | CIEN | 408.57 | +29.80 (7.87%) |
1,196,436 | $488.83M |
| Analog Devices | ADI | 383.93 | +11.47 (3.08%) |
1,272,783 | $488.66M |
| CVS Health Corp | CVS | 109.27 | +1.66 (1.54%) |
4,446,674 | $485.89M |
| PepsiCo | PEP | 134.74 | -0.72 (-0.53%) |
3,577,487 | $482.03M |
| Vivakor, Inc. - Common Stock | VIVK | 4.160 | +2.43 (140.44%) |
115,403,760 | $480.03M |
| Cloudflare, Inc. Class A Common Stock | NET | 272.67 | +0.25 (0.09%) |
1,748,574 | $476.78M |
| Hasbro | HAS | 88.28 | +6.69 (8.20%) |
5,365,328 | $473.65M |
| Intuit | INTU | 288.80 | -5.02 (-1.71%) |
1,572,937 | $454.26M |
| Snowflake Inc. Common Stock | SNOW | 270.60 | -3.74 (-1.36%) |
1,665,554 | $450.70M |
| Walt Disney | DIS | 96.28 | -0.13 (-0.14%) |
4,681,252 | $450.69M |
| Datadog, Inc. - Class A Common Stock | DDOG | 253.28 | -9.91 (-3.77%) |
1,770,758 | $448.51M |
| Merck & Co | MRK | 125.44 | +1.04 (0.84%) |
3,547,157 | $444.97M |
