| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-B | 490.14 | -1.11 (-0.23%) |
1,023,596 | $501.71M |
| Charles Schwab | SCHW | 102.59 | +0.05 (0.05%) |
4,850,060 | $497.57M |
| O'Reilly Automotive | ORLY | 87.74 | +3.21 (3.80%) |
5,618,421 | $492.96M |
| General Motors | GM | 79.40 | +3.60 (4.75%) |
6,082,206 | $482.93M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 221.78 | +9.71 (4.58%) |
2,163,524 | $479.83M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,381.80 | +53.00 (3.99%) |
347,039 | $479.54M |
| Chevron Corp | CVX | 189.88 | +0.17 (0.09%) |
2,448,967 | $465.02M |
| Astera Labs, Inc. - Common Stock | ALAB | 325.31 | +16.22 (5.25%) |
1,421,746 | $462.51M |
| General Electric | GE | 342.62 | +1.32 (0.39%) |
1,347,819 | $461.79M |
| Home Depot | HD | 332.21 | -0.83 (-0.25%) |
1,349,662 | $448.37M |
| Ciena Corporation Common Stock | CIEN | 410.39 | +31.62 (8.35%) |
1,085,360 | $445.42M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 304.66 | +12.99 (4.45%) |
1,455,794 | $443.52M |
| Hasbro | HAS | 87.42 | +5.83 (7.15%) |
4,979,283 | $435.29M |
| Coca-Cola Company | KO | 82.08 | -0.04 (-0.05%) |
5,300,367 | $435.05M |
| Gilead Sciences | GILD | 129.68 | -3.53 (-2.65%) |
3,350,704 | $434.52M |
| Boeing Co | BA | 210.44 | +0.96 (0.46%) |
2,062,973 | $434.13M |
| CVS Health Corp | CVS | 109.49 | +1.88 (1.74%) |
3,956,011 | $433.12M |
| MARA Holdings, Inc. - Common Stock | MARA | 12.56 | +0.89 (7.67%) |
32,767,212 | $411.72M |
| PepsiCo | PEP | 134.70 | -0.76 (-0.56%) |
2,968,098 | $399.80M |
| Intuit | INTU | 288.92 | -4.90 (-1.67%) |
1,376,322 | $397.65M |
| Arista Networks, Inc. Common Stock | ANET | 174.64 | +5.29 (3.12%) |
2,269,050 | $396.27M |
| Merck & Co | MRK | 125.62 | +1.22 (0.98%) |
3,153,909 | $396.19M |
| Analog Devices | ADI | 383.84 | +11.38 (3.06%) |
1,018,009 | $390.75M |
| Snowflake Inc. Common Stock | SNOW | 271.28 | -3.06 (-1.12%) |
1,420,545 | $385.37M |
| IonQ, Inc. Common Stock | IONQ | 35.54 | +1.30 (3.80%) |
10,739,474 | $381.68M |
| Cloudflare, Inc. Class A Common Stock | NET | 273.40 | +0.98 (0.36%) |
1,378,177 | $376.79M |
| Abbott Laboratories | ABT | 101.04 | -0.62 (-0.61%) |
3,605,461 | $364.30M |
| Walt Disney | DIS | 96.52 | +0.11 (0.11%) |
3,762,634 | $363.17M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 122.61 | -1.87 (-1.50%) |
2,960,524 | $362.99M |
| Freeport-McMoRan | FCX | 62.39 | +3.60 (6.12%) |
5,698,292 | $355.52M |
