| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 477.90 | +0.79 (0.17%) |
221,325 | $105.77M |
| Pan American Silver Corp. | PAAS | 55.20 | +1.37 (2.54%) |
1,915,126 | $105.71M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.83 | -0.40 (-1.37%) |
3,605,237 | $103.94M |
| Marvell Technology, Inc. - Common Stock | MRVL | 86.51 | +0.02 (0.02%) |
1,200,862 | $103.89M |
| Verizon Communications | VZ | 40.52 | +0.20 (0.48%) |
2,526,998 | $102.38M |
| Merck & Co | MRK | 106.44 | -0.01 (-0.01%) |
949,569 | $101.07M |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 1.330 | +1.17 (747.13%) |
74,872,457 | $99.58M |
| lululemon athletica inc. - Common Stock | LULU | 209.33 | -1.07 (-0.51%) |
471,068 | $98.61M |
| Starbucks Corp | SBUX | 84.88 | +0.31 (0.37%) |
1,149,258 | $97.55M |
| Cisco Systems | CSCO | 78.03 | +0.01 (0.01%) |
1,221,942 | $95.35M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.099 | -0.18 (-2.88%) |
15,389,865 | $93.87M |
| Cipher Mining Inc. - Common Stock | CIFR | 15.32 | -0.90 (-5.52%) |
5,998,036 | $91.92M |
| MP Materials Corp. Common Stock | MP | 53.34 | -1.20 (-2.20%) |
1,709,562 | $91.19M |
| Coherent Corp. - Common Stock | COHR | 188.85 | -2.52 (-1.32%) |
474,895 | $89.68M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.38 | -0.30 (-1.89%) |
5,824,095 | $89.60M |
| Berkshire Hathaway | BRK-A | 750,121.00 | -1124.06 (-0.15%) |
119 | $89.26M |
| Pfizer | PFE | 25.00 | -0.03 (-0.12%) |
3,511,185 | $87.78M |
| Coca-Cola Company | KO | 70.09 | -0.02 (-0.03%) |
1,235,279 | $86.58M |
| Barrick Mining Corporation Common Shares | B | 46.10 | +0.65 (1.43%) |
1,844,808 | $85.05M |
| Snowflake Inc. Common Stock | SNOW | 223.69 | +1.75 (0.79%) |
375,992 | $84.10M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 187.44 | +0.22 (0.12%) |
448,560 | $84.08M |
| UiPath, Inc. Class A Common Stock | PATH | 16.94 | -0.22 (-1.28%) |
4,961,009 | $84.04M |
| Medline Inc. - Class A common stock | MDLN | 44.90 | +0.62 (1.40%) |
1,813,460 | $81.42M |
| Johnson & Johnson | JNJ | 207.84 | +0.06 (0.03%) |
385,160 | $80.05M |
| Teck Cominco Limited | TECK | 48.35 | +1.80 (3.87%) |
1,631,526 | $78.88M |
| ConocoPhillips | COP | 91.87 | +0.07 (0.08%) |
856,684 | $78.70M |
| Morgan Stanley | MS | 182.11 | +0.46 (0.25%) |
431,937 | $78.66M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 62.80 | -1.46 (-2.27%) |
1,249,031 | $78.44M |
| Wells Fargo | WFC | 95.25 | -0.05 (-0.05%) |
818,680 | $77.98M |
| Arm Holdings plc - American Depositary Shares | ARM | 111.17 | -0.38 (-0.35%) |
697,017 | $77.48M |
