| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vistra Corp. | VST | 162.90 | +4.91 (3.11%) |
2,629,030 | $428.27M |
| Fortinet, Inc. - Common Stock | FTNT | 157.45 | -2.91 (-1.81%) |
2,701,157 | $425.30M |
| Linde plc - Ordinary Shares | LIN | 506.48 | -5.57 (-1.09%) |
836,319 | $423.58M |
| Amgen | AMGN | 365.14 | +0.97 (0.27%) |
1,158,058 | $422.86M |
| Lowe's Companies | LOW | 203.64 | -1.07 (-0.52%) |
2,056,040 | $418.69M |
| Synchrony Financial Common Stock | SYF | 72.54 | -0.87 (-1.19%) |
5,762,245 | $417.99M |
| Accenture Plc | ACN | 141.00 | -3.73 (-2.58%) |
2,942,368 | $414.87M |
| American Express | AXP | 351.76 | -0.17 (-0.05%) |
1,178,559 | $414.57M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,769.27 | +57.09 (3.33%) |
230,140 | $407.18M |
| Coeur Mining, Inc. Common Stock | CDE | 15.18 | +1.02 (7.20%) |
26,528,626 | $402.70M |
| Pfizer | PFE | 24.87 | +0.12 (0.49%) |
16,084,098 | $400.01M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.80 | +0.17 (0.99%) |
23,788,661 | $399.53M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.27 | +8.77 (3.46%) |
1,523,192 | $399.49M |
| Vivakor, Inc. - Common Stock | VIVK | 2.990 | +1.26 (72.83%) |
133,566,311 | $399.36M |
| Aehr Test Systems - Common Stock | AEHR | 97.87 | +20.51 (26.51%) |
4,041,236 | $395.52M |
| Booking Holdings Inc. - Common Stock | BKNG | 178.43 | -1.02 (-0.57%) |
2,212,295 | $394.73M |
| CSX Corp | CSX | 49.99 | -0.12 (-0.24%) |
7,836,889 | $391.77M |
| TJX Companies | TJX | 154.95 | -0.75 (-0.48%) |
2,513,156 | $389.41M |
| Microchip Technology | MCHP | 82.96 | +2.45 (3.04%) |
4,679,668 | $388.23M |
| CME Group | CME | 239.55 | -5.56 (-2.27%) |
1,615,465 | $386.98M |
| Philip Morris International | PM | 189.54 | -3.18 (-1.65%) |
2,020,288 | $382.93M |
| STMicroelectronics N.V. Common Stock | STM | 65.44 | +3.66 (5.92%) |
5,847,243 | $382.64M |
| Starbucks Corp | SBUX | 104.64 | -0.17 (-0.17%) |
3,639,314 | $380.80M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 133.57 | +14.48 (12.16%) |
2,837,397 | $378.99M |
| Exelon Corp | EXC | 45.77 | -0.19 (-0.41%) |
8,259,259 | $378.03M |
| Shell plc | SHEL | 87.15 | +0.95 (1.10%) |
4,323,638 | $376.81M |
| Synopsys, Inc. - Common Stock | SNPS | 388.44 | +9.98 (2.64%) |
968,391 | $376.16M |
| Lockheed Martin | LMT | 503.64 | -5.90 (-1.16%) |
734,340 | $369.84M |
| Marathon Petroleum | MPC | 318.74 | +3.43 (1.09%) |
1,151,728 | $367.10M |
| Akamai Technologies | AKAM | 125.10 | +1.97 (1.60%) |
2,922,348 | $365.59M |
