| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ford Motor | F | 13.31 | -0.05 (-0.37%) |
22,409,678 | $298.27M |
| Lockheed Martin | LMT | 483.03 | -2.72 (-0.56%) |
605,519 | $292.48M |
| NextEra Energy | NEE | 80.41 | -0.04 (-0.05%) |
3,634,758 | $292.27M |
| Barrick Mining Corporation Common Shares | B | 46.21 | +0.76 (1.67%) |
6,224,541 | $287.64M |
| United Parcel Service | UPS | 100.54 | -0.12 (-0.12%) |
2,855,309 | $287.07M |
| Sherwin-Williams | SHW | 325.44 | +0.09 (0.03%) |
881,751 | $286.96M |
| Medtronic | MDT | 96.52 | -0.04 (-0.04%) |
2,953,969 | $285.12M |
| UiPath, Inc. Class A Common Stock | PATH | 16.84 | -0.32 (-1.86%) |
16,921,114 | $284.95M |
| General Motors | GM | 83.06 | +0.18 (0.22%) |
3,406,597 | $282.95M |
| Intuitive Surgical | ISRG | 577.81 | +0.66 (0.11%) |
489,274 | $282.71M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.67 | -7.45 (-2.54%) |
983,852 | $281.06M |
| XPeng Inc. American depositary shares | XPEV | 20.78 | +1.21 (6.18%) |
13,501,559 | $280.56M |
| KKR & Co. Inc. Common Stock | KKR | 130.41 | -0.37 (-0.28%) |
2,151,385 | $280.56M |
| Charles Schwab | SCHW | 101.89 | +0.04 (0.04%) |
2,750,606 | $280.26M |
| F5 Networks | FFIV | 263.14 | +0.81 (0.31%) |
1,060,745 | $279.12M |
| Honeywell International | HON | 197.37 | +0.44 (0.22%) |
1,409,302 | $278.15M |
| Seagate Technology Plc | STX | 286.22 | +0.95 (0.33%) |
970,800 | $277.86M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.010 | -0.27 (-4.30%) |
46,184,768 | $277.57M |
| Lowe's Companies | LOW | 244.49 | +1.49 (0.61%) |
1,129,175 | $276.07M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 360.46 | -3.49 (-0.96%) |
757,986 | $273.22M |
| MARA Holdings, Inc. - Common Stock | MARA | 9.590 | -0.35 (-3.52%) |
28,181,013 | $270.26M |
| Kimberly-Clark | KMB | 101.00 | -0.08 (-0.08%) |
2,671,952 | $269.87M |
| Kenvue Inc. Common Stock | KVUE | 17.19 | -0.02 (-0.12%) |
15,559,984 | $267.48M |
| Abbott Laboratories | ABT | 124.84 | +0.03 (0.02%) |
2,118,157 | $264.43M |
| Danaher Corp | DHR | 230.32 | -0.83 (-0.36%) |
1,140,672 | $262.72M |
| Amgen | AMGN | 332.93 | -1.03 (-0.31%) |
786,285 | $261.78M |
| Gilead Sciences | GILD | 124.70 | -0.97 (-0.77%) |
2,066,745 | $257.72M |
| Mondelez International | MDLZ | 54.64 | +0.02 (0.04%) |
4,687,817 | $256.14M |
| American Tower Corp A | AMT | 176.41 | +1.61 (0.92%) |
1,433,227 | $252.84M |
| Thermo Fisher Scientific | TMO | 580.74 | +1.62 (0.28%) |
434,716 | $252.46M |
