Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Trane Technologies Plc | TT | 291.15 | +2.88 (1.00%) |
1,009,452 | $293.90M |
Carvana Company Cl A | CVNA | 71.44 | +0.08 (0.11%) |
4,105,313 | $293.28M |
Ross Stores | ROST | 133.77 | +0.43 (0.32%) |
2,187,630 | $292.64M |
Aon Plc | AON | 311.02 | +0.83 (0.27%) |
938,441 | $291.87M |
KKR & Company LP | KKR | 94.47 | +1.85 (2.00%) |
3,079,778 | $290.95M |
Duke Energy | DUK | 98.12 | -0.12 (-0.12%) |
2,938,074 | $288.28M |
Parker-Hannifin | PH | 539.72 | +5.07 (0.95%) |
533,733 | $288.07M |
Diamondback Energy | FANG | 202.58 | +1.84 (0.92%) |
1,416,156 | $286.88M |
Alcoa Corp | AA | 36.35 | +0.82 (2.31%) |
7,838,922 | $284.94M |
Marathon Petroleum | MPC | 198.25 | +1.87 (0.95%) |
1,437,224 | $284.93M |
Hess Corp | HES | 156.23 | +1.88 (1.22%) |
1,810,799 | $282.90M |
Monolithic Power Sys | MPWR | 600.63 | +9.11 (1.54%) |
467,878 | $281.02M |
Apollo Asset Management Inc | APO | 110.60 | +2.97 (2.76%) |
2,540,744 | $281.01M |
Workday Inc | WDAY | 253.53 | +1.31 (0.52%) |
1,099,089 | $278.65M |
Snap Inc | SNAP | 11.14 | -0.02 (-0.18%) |
24,949,968 | $277.94M |
Dexcom Inc | DXCM | 131.52 | +0.81 (0.62%) |
2,110,326 | $277.55M |
Baidu.com SP ADR | BIDU | 97.25 | +2.20 (2.31%) |
2,853,012 | $277.46M |
3M Co | MMM | 92.62 | +0.35 (0.38%) |
2,992,943 | $277.21M |
Agnico-Eagle Mines | AEM | 62.26 | -1.58 (-2.47%) |
4,450,684 | $277.10M |
Globe Life Inc | GL | 66.39 | -0.35 (-0.52%) |
4,118,289 | $273.41M |
W.W Grainger | GWW | 942.07 | -0.58 (-0.06%) |
289,855 | $273.06M |
Domino's Pizza Inc | DPZ | 471.28 | -2.27 (-0.48%) |
578,210 | $272.50M |
Tractor Supply | TSCO | 253.38 | +0.59 (0.23%) |
1,070,546 | $271.25M |
Fair Isaac and Company | FICO | 1,150.66 | +20.60 (1.82%) |
233,504 | $268.68M |
Cintas Corp | CTAS | 665.00 | +3.71 (0.56%) |
401,634 | $267.09M |
Kraft Heinz Company | KHC | 38.15 | +0.37 (0.98%) |
6,973,814 | $266.05M |
Emerson Electric | EMR | 108.63 | +0.05 (0.05%) |
2,448,933 | $266.03M |
Ulta Beauty Inc | ULTA | 417.98 | +4.48 (1.08%) |
635,462 | $265.61M |
Celsius Holdings Inc | CELH | 69.79 | +0.95 (1.38%) |
3,792,396 | $264.67M |
Estee Lauder Co | EL | 147.42 | +3.01 (2.08%) |
1,777,455 | $262.03M |