Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Spotify Technology S.A. Ordinary Shares  SPOT 587.17
+0.60 (0.10%)
155,525 $91.32M
Morgan Stanley  MS 181.83
+0.18 (0.10%)
501,291 $91.15M
PepsiCo  PEP 143.57
-0.17 (-0.12%)
633,231 $90.91M
McDonald's Corp  MCD 311.44
-1.89 (-0.60%)
290,885 $90.59M
Tempus AI, Inc. - Class A Common Stock  TEM 63.14
-1.12 (-1.74%)
1,431,330 $90.37M
Texas Instruments  TXN 177.25
+0.12 (0.07%)
501,403 $88.87M
Kenvue Inc. Common Stock  KVUE 17.25
+0.04 (0.20%)
5,110,606 $88.13M
International Business Machines  IBM 304.14
-0.42 (-0.14%)
289,169 $87.95M
Booking Holdings Inc. - Common Stock  BKNG 5,441.94
-4.57 (-0.08%)
16,044 $87.31M
Hut 8 Corp. - Common Stock  HUT 48.74
-4.06 (-7.69%)
1,774,076 $86.47M
Valero Energy  VLO 163.75
-0.72 (-0.44%)
527,883 $86.44M
The Kraft Heinz Company - Common Stock  KHC 24.11
+0.09 (0.37%)
3,573,269 $86.15M
AT&T Inc.  T 24.65
-0.01 (-0.04%)
3,463,708 $85.38M
Qualcomm, Inc.  QCOM 174.94
+0.17 (0.10%)
485,853 $85.00M
Carnival Corp  CCL 30.82
-0.43 (-1.39%)
2,755,312 $84.90M
KLA-Tencor Corp  KLAC 1,280.95
+3.96 (0.31%)
65,868 $84.37M
Teck Cominco Limited  TECK 48.19
+1.64 (3.52%)
1,739,214 $83.81M
CRH PLC Ordinary Shares  CRH 128.70
+1.16 (0.91%)
647,441 $83.33M
Comcast Corp  CMCSA 29.65
-0.13 (-0.44%)
2,757,241 $81.75M
Synopsys, Inc. - Common Stock  SNPS 475.06
-0.69 (-0.15%)
168,806 $80.19M
BigBear.ai, Inc. Common Stock  BBAI 5.920
-0.11 (-1.82%)
13,448,559 $79.62M
Dell Technologies Inc. Class C Common Stock  DELL 129.18
+0.80 (0.62%)
611,939 $79.05M
S&P Global Inc. Common Stock  SPGI 528.54
+2.80 (0.53%)
149,373 $78.95M
Eaton Corp Plc  ETN 322.58
-1.09 (-0.34%)
244,612 $78.91M
Zoetis  ZTS 125.90
+0.41 (0.33%)
622,865 $78.42M
Ford Motor  F 13.29
-0.07 (-0.52%)
5,858,104 $77.85M
Roblox Corporation Class A Common Stock  RBLX 82.08
+0.20 (0.24%)
947,653 $77.78M
CleanSpark, Inc. - Common Stock  CLSK 10.99
-0.41 (-3.60%)
6,814,262 $74.89M
Bristol-Myers Squibb  BMY 54.65
-0.06 (-0.11%)
1,368,406 $74.78M
Celestica   CLS 305.77
-2.82 (-0.91%)
243,367 $74.41M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.