| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coca-Cola Company | KO | 69.89 | -0.22 (-0.31%) |
2,403,927 | $168.01M |
| Johnson & Johnson | JNJ | 206.88 | -0.90 (-0.43%) |
798,848 | $165.27M |
| Comcast Corp | CMCSA | 29.55 | -0.23 (-0.79%) |
5,564,018 | $164.39M |
| Vistra Corp. | VST | 161.59 | -0.37 (-0.23%) |
1,013,301 | $163.74M |
| McDonald's Corp | MCD | 310.17 | -3.16 (-1.01%) |
527,343 | $163.57M |
| KLA-Tencor Corp | KLAC | 1,282.45 | +5.46 (0.43%) |
126,155 | $161.79M |
| UiPath, Inc. Class A Common Stock | PATH | 17.04 | -0.12 (-0.73%) |
9,493,388 | $161.72M |
| AbbVie | ABBV | 229.03 | -0.86 (-0.37%) |
700,128 | $160.35M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,001.08 | +2.87 (0.14%) |
79,941 | $159.97M |
| Cipher Mining Inc. - Common Stock | CIFR | 15.64 | -0.57 (-3.55%) |
10,154,905 | $158.87M |
| Amphenol Corp A | APH | 137.90 | -0.04 (-0.03%) |
1,126,991 | $155.41M |
| Texas Instruments | TXN | 177.27 | +0.14 (0.08%) |
872,304 | $154.63M |
| PepsiCo | PEP | 143.24 | -0.50 (-0.35%) |
1,075,028 | $153.99M |
| S&P Global Inc. Common Stock | SPGI | 528.12 | +2.38 (0.45%) |
291,228 | $153.80M |
| Kenvue Inc. Common Stock | KVUE | 17.20 | -0.02 (-0.09%) |
8,944,209 | $153.80M |
| NIO Inc. American depositary shares | NIO | 5.135 | +0.22 (4.58%) |
29,832,439 | $153.19M |
| Arm Holdings plc - American Depositary Shares | ARM | 111.11 | -0.44 (-0.40%) |
1,374,283 | $152.69M |
| Ford Motor | F | 13.30 | -0.06 (-0.45%) |
11,478,259 | $152.66M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 170.06 | +0.61 (0.36%) |
893,241 | $151.90M |
| General Motors | GM | 82.82 | -0.06 (-0.07%) |
1,827,058 | $151.32M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 585.31 | -1.26 (-0.21%) |
257,821 | $150.91M |
| Carnival Corp | CCL | 30.69 | -0.56 (-1.79%) |
4,891,667 | $150.13M |
| Kimberly-Clark | KMB | 101.07 | -0.01 (-0.01%) |
1,453,051 | $146.85M |
| Eaton Corp Plc | ETN | 321.98 | -1.69 (-0.52%) |
450,400 | $145.02M |
| Accenture Plc | ACN | 270.00 | +0.02 (0.01%) |
536,610 | $144.89M |
| Workday, Inc. - Class A Common Stock | WDAY | 219.62 | +2.77 (1.28%) |
651,732 | $143.13M |
| Linde plc - Ordinary Shares | LIN | 424.15 | -0.75 (-0.18%) |
336,278 | $142.63M |
| Booking Holdings Inc. - Common Stock | BKNG | 5,428.26 | -18.25 (-0.34%) |
26,218 | $142.32M |
| Qualcomm, Inc. | QCOM | 174.98 | +0.21 (0.12%) |
801,656 | $140.27M |
| MP Materials Corp. Common Stock | MP | 53.81 | -0.73 (-1.34%) |
2,601,899 | $140.01M |
