Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Datadog, Inc. - Class A Common Stock  DDOG 253.56
-9.64 (-3.66%)
1,770,443 $448.91M
IonQ, Inc. Common Stock  IONQ 35.62
+1.38 (4.04%)
12,305,046 $438.37M
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 123.03
-1.45 (-1.16%)
3,478,884 $428.01M
Abbott Laboratories  ABT 100.22
-1.44 (-1.41%)
4,268,142 $427.77M
Figma, Inc. Class A Common Stock  FIG 21.94
-2.08 (-8.66%)
18,947,075 $415.70M
Union Pacific  UNP 294.80
-1.45 (-0.49%)
1,408,184 $415.13M
Uber Technologies, Inc. Common Stock  UBER 71.47
-0.70 (-0.97%)
5,672,367 $405.40M
TeraWulf Inc. - Common Stock  WULF 20.29
+1.43 (7.56%)
19,857,824 $402.82M
Freeport-McMoRan  FCX 62.42
+3.63 (6.17%)
6,452,726 $402.78M
Applied Digital Corporation - Common Stock  APLD 30.65
+2.80 (10.05%)
13,053,101 $400.08M
McDonald's Corp  MCD 265.19
-2.45 (-0.92%)
1,483,575 $393.42M
TravelersCompanies  TRV 368.42
-0.08 (-0.02%)
1,060,246 $390.62M
Cadence Design Systems, Inc. - Common Stock  CDNS 345.14
+15.21 (4.61%)
1,129,418 $389.81M
Newmont Mining  NEM 92.44
+3.24 (3.63%)
4,152,905 $383.89M
PayPal Holdings, Inc. - Common Stock  PYPL 55.74
-1.08 (-1.90%)
6,805,643 $379.35M
Verizon Communications  VZ 43.41
-0.09 (-0.21%)
8,703,414 $377.82M
Super Micro Computer, Inc. - Common Stock  SMCI 25.24
+1.41 (5.92%)
14,927,256 $376.76M
Joby Aviation, Inc. Common Stock  JOBY 7.715
+0.25 (3.28%)
48,735,224 $375.99M
AbbVie  ABBV 255.33
+1.95 (0.77%)
1,408,372 $359.60M
Linde plc - Ordinary Shares  LIN 507.24
-4.81 (-0.94%)
699,221 $354.67M
Synchrony Financial Common Stock  SYF 72.52
-0.89 (-1.21%)
4,861,362 $352.55M
Capital One Financial  COF 206.73
-0.04 (-0.02%)
1,696,365 $350.69M
Chubb Limited  CB 354.38
+1.85 (0.52%)
988,060 $350.14M
Amphenol Corp A  APH 157.46
+6.95 (4.62%)
2,198,194 $346.13M
Ford Motor  F 14.37
+0.38 (2.68%)
24,069,129 $345.75M
Lowe's Companies  LOW 204.08
-0.63 (-0.31%)
1,689,510 $344.80M
BitMine Immersion Technologies, Inc. Common Stock  BMNR 16.91
+0.29 (1.71%)
20,157,096 $340.96M
Amgen  AMGN 364.45
+0.28 (0.08%)
932,494 $339.85M
Aehr Test Systems - Common Stock  AEHR 97.49
+20.13 (26.02%)
3,431,864 $334.57M
Moody's Corp  MCO 491.04
-14.33 (-2.84%)
676,200 $332.04M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.