| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Netflix | NFLX | 67.89 | +0.29 (0.42%) |
12,595,433 | $855.04M |
| Strategy Inc - Class A Common Stock | MSTR | 103.13 | +5.31 (5.43%) |
8,215,536 | $847.27M |
| 3M Co | MMM | 173.50 | +14.39 (9.04%) |
4,650,352 | $806.84M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 106.86 | +7.58 (7.63%) |
7,481,400 | $799.46M |
| International Business Machines | IBM | 210.77 | -2.23 (-1.05%) |
3,659,350 | $771.28M |
| IREN Limited - Ordinary Shares | IREN | 41.85 | +1.65 (4.10%) |
18,293,276 | $765.57M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 336.53 | -12.13 (-3.48%) |
1,952,046 | $656.92M |
| Dell Technologies Inc. Class C Common Stock | DELL | 403.67 | +22.42 (5.88%) |
1,575,828 | $636.11M |
| Wal-Mart Stores, Inc. | WMT | 110.59 | -1.61 (-1.43%) |
5,531,315 | $611.71M |
| ServiceNow, Inc. Common Stock | NOW | 103.33 | -1.37 (-1.30%) |
5,775,103 | $596.77M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 69.73 | +4.28 (6.55%) |
8,523,226 | $594.37M |
| Utz Brands Inc Class A Common Stock | UTZ | 14.09 | +6.64 (89.13%) |
41,707,586 | $587.66M |
| Corning | GLW | 161.13 | +8.03 (5.24%) |
3,553,878 | $572.64M |
| Thermo Fisher Scientific | TMO | 515.05 | -11.18 (-2.12%) |
1,078,458 | $555.46M |
| Eli Lilly | LLY | 1,159.34 | +12.44 (1.08%) |
470,633 | $545.62M |
| Arm Holdings plc - American Depositary Shares | ARM | 285.67 | +16.06 (5.96%) |
1,849,301 | $528.29M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 192.51 | -5.98 (-3.01%) |
2,715,769 | $522.83M |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 76.88 | +3.82 (5.23%) |
6,776,451 | $520.97M |
| Vivakor, Inc. - Common Stock | VIVK | 6.260 | +4.53 (261.84%) |
83,143,817 | $520.47M |
| Goldman Sachs Group | GS | 1,072.74 | +17.71 (1.68%) |
476,124 | $510.76M |
| Rocket Lab Corporation - Common Stock | RKLB | 68.19 | +2.45 (3.73%) |
7,402,854 | $504.80M |
| Equifax | EFX | 167.75 | -12.34 (-6.85%) |
2,762,489 | $463.39M |
| Coherent Corp. - Common Stock | COHR | 309.51 | +24.12 (8.45%) |
1,464,120 | $453.17M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 63.00 | +5.58 (9.72%) |
7,192,564 | $453.13M |
| Northrop Grumman | NOC | 509.99 | -13.97 (-2.67%) |
880,680 | $449.14M |
| UnitedHealth Group | UNH | 430.98 | +9.43 (2.24%) |
1,040,059 | $448.24M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.62 | +0.54 (5.41%) |
41,982,063 | $446.06M |
| Caterpillar | CAT | 885.40 | +21.10 (2.44%) |
499,312 | $442.09M |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 24.79 | -0.74 (-2.90%) |
17,697,386 | $438.72M |
| Adobe Systems | ADBE | 230.60 | -4.14 (-1.76%) |
1,897,549 | $437.57M |
