| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cheniere Energy, Inc. Common Stock | LNG | 252.27 | -1.57 (-0.62%) |
2,338,652 | $589.97M |
| PNC Financial Services | PNC | 201.13 | -1.56 (-0.77%) |
2,930,989 | $589.51M |
| Ventas, Inc. Common Stock | VTR | 86.56 | +0.36 (0.42%) |
6,807,542 | $589.26M |
| American Tower Corp A | AMT | 184.41 | +4.55 (2.53%) |
3,194,110 | $589.03M |
| Vistra Corp. | VST | 158.95 | -0.63 (-0.39%) |
3,678,049 | $584.63M |
| Welltower Inc. Common Stock | WELL | 207.82 | +1.62 (0.79%) |
2,793,171 | $580.48M |
| UiPath, Inc. Class A Common Stock | PATH | 11.58 | +0.21 (1.85%) |
49,071,149 | $568.24M |
| Workday, Inc. - Class A Common Stock | WDAY | 133.09 | -1.05 (-0.78%) |
4,252,482 | $565.96M |
| Ford Motor | F | 11.67 | -0.37 (-3.07%) |
48,465,142 | $565.59M |
| Huntington Bancshares | HBAN | 15.21 | -0.27 (-1.74%) |
37,107,797 | $564.41M |
| Transdigm Group Incorporated Common Stock | TDG | 1,214.66 | -11.29 (-0.92%) |
463,805 | $563.37M |
| Fair Isaac Corporation Common Stock | FICO | 1,131.22 | +37.60 (3.44%) |
496,411 | $561.55M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.75 | -0.15 (-0.49%) |
18,221,214 | $560.30M |
| Chart Industries, Inc. - Common Stock | GTLS | 206.80 | -0.10 (-0.05%) |
2,693,237 | $556.96M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 180.75 | +4.51 (2.56%) |
3,081,220 | $556.93M |
| Bristol-Myers Squibb | BMY | 59.08 | +0.13 (0.22%) |
9,387,104 | $554.59M |
| Devon Energy | DVN | 46.25 | +0.30 (0.65%) |
11,963,834 | $553.33M |
| Carnival Corp | CCL | 23.99 | +0.07 (0.29%) |
23,058,100 | $553.16M |
| EOG Resources | EOG | 133.60 | +0.56 (0.42%) |
4,134,550 | $552.38M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 190.86 | -0.36 (-0.19%) |
2,882,679 | $550.19M |
| EQT Corp | EQT | 64.37 | -0.27 (-0.42%) |
8,544,966 | $550.04M |
| Amgen | AMGN | 366.21 | -1.58 (-0.43%) |
1,500,310 | $549.43M |
| Twenty-First Century Fox | FOXA | 57.39 | -0.35 (-0.61%) |
9,569,095 | $549.17M |
| U.S. Bancorp | USB | 51.00 | -0.48 (-0.93%) |
10,742,435 | $547.86M |
| Mosaic Co | MOS | 29.31 | -2.05 (-6.54%) |
18,642,011 | $546.40M |
| Moody's Corp | MCO | 430.01 | +3.54 (0.83%) |
1,264,990 | $543.96M |
| Cloudflare, Inc. Class A Common Stock | NET | 212.45 | +0.34 (0.16%) |
2,540,330 | $539.69M |
| Johnson Controls International plc Ordinary Share | JCI | 130.16 | -0.78 (-0.60%) |
4,120,782 | $536.36M |
| Vulcan Materials | VMC | 265.42 | +1.61 (0.61%) |
2,018,901 | $535.86M |
| Mondelez International | MDLZ | 54.89 | +0.54 (0.99%) |
9,739,186 | $534.58M |
