Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Qualcomm, Inc. | QCOM | 166.71 | -0.24 (-0.14%) |
2,889,978 | $481.79M |
Paypal Holdings | PYPL | 77.65 | -0.69 (-0.88%) |
6,182,986 | $480.11M |
Walt Disney | DIS | 93.86 | +0.17 (0.19%) |
5,079,994 | $476.83M |
Bristol-Myers Squibb | BMY | 50.05 | -0.89 (-1.75%) |
9,160,155 | $458.47M |
Texas Instruments | TXN | 204.17 | -0.77 (-0.38%) |
2,241,607 | $457.67M |
Caterpillar | CAT | 380.30 | -5.63 (-1.46%) |
1,178,569 | $448.20M |
Merck & Co | MRK | 115.40 | +0.44 (0.38%) |
3,877,868 | $447.51M |
Philip Morris International | PM | 121.48 | +0.27 (0.22%) |
3,627,499 | $440.67M |
Applied Materials | AMAT | 197.04 | +0.26 (0.13%) |
2,220,956 | $437.62M |
Goldman Sachs Group | GS | 491.35 | -6.67 (-1.34%) |
882,083 | $433.41M |
Rivian Automotive, Inc. | RIVN | 11.10 | -0.74 (-6.25%) |
38,961,137 | $432.46M |
Mara Holdings Inc | MARA | 16.27 | -0.14 (-0.85%) |
26,436,868 | $430.13M |
Spotify Technology S.A. | SPOT | 384.75 | +4.39 (1.15%) |
1,107,661 | $426.17M |
Sun Communities | SUI | 137.17 | -1.93 (-1.39%) |
3,008,686 | $412.70M |
Procter & Gamble | PG | 172.65 | -0.59 (-0.34%) |
2,363,430 | $408.05M |
Johnson & Johnson | JNJ | 160.99 | -1.79 (-1.10%) |
2,523,099 | $406.19M |
Asml Holdings NY Reg ADR | ASML | 815.98 | +1.98 (0.24%) |
494,944 | $403.86M |
Thermo Fisher Scientific | TMO | 596.60 | -15.28 (-2.50%) |
675,953 | $403.27M |
FedEx Corp | FDX | 263.93 | -3.20 (-1.20%) |
1,521,025 | $401.44M |
Capricor Therap | CAPR | 12.45 | +3.35 (36.81%) |
32,058,885 | $399.13M |
Unity Software Inc | U | 21.25 | -1.95 (-8.39%) |
18,709,238 | $397.48M |
McKesson Corp | MCK | 476.69 | -3.80 (-0.79%) |
806,238 | $384.32M |
Upstart Holdings Inc | UPST | 39.14 | +1.50 (3.99%) |
9,797,853 | $383.49M |
Coca-Cola Company | KO | 71.49 | +0.16 (0.22%) |
5,357,928 | $383.04M |
Cisco Systems | CSCO | 52.57 | +0.05 (0.10%) |
7,265,430 | $381.94M |
Booking Holdings Inc | BKNG | 4,163.54 | -14.02 (-0.34%) |
91,509 | $381.00M |
Duolingo Inc Cl A | DUOL | 285.63 | +15.84 (5.87%) |
1,302,049 | $371.90M |
Powerschool Holdings Inc Cl A | PWSC | 22.80 | +0.02 (0.07%) |
16,213,993 | $369.76M |
Gilead Sciences | GILD | 82.71 | -1.08 (-1.29%) |
4,263,695 | $352.65M |
Carnival Corp | CCL | 18.16 | -0.57 (-3.07%) |
19,419,533 | $352.56M |