Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Marvell Technology Inc | MRVL | 71.18 | -0.02 (-0.03%) |
9,341,154 | $664.90M |
United Parcel Service | UPS | 131.51 | +1.99 (1.54%) |
5,048,218 | $663.89M |
Charter Communications Inc | CHTR | 314.49 | -8.87 (-2.74%) |
2,110,773 | $663.82M |
CVS Health Corp | CVS | 58.64 | +0.56 (0.96%) |
11,270,774 | $660.92M |
McKesson Corp | MCK | 479.14 | -1.35 (-0.28%) |
1,365,150 | $654.10M |
Spotify Technology S.A. | SPOT | 383.96 | +3.60 (0.95%) |
1,667,501 | $640.25M |
Progressive Corp,Ohio | PGR | 256.99 | +0.45 (0.18%) |
2,430,852 | $624.70M |
Unity Software Inc | U | 21.89 | -1.30 (-5.61%) |
28,236,055 | $618.09M |
Linde Plc | LIN | 477.01 | -2.34 (-0.49%) |
1,283,882 | $612.42M |
AT&T Inc | T | 21.56 | -0.03 (-0.14%) |
28,339,720 | $611.00M |
Palo Alto Networks Inc | PANW | 340.51 | -3.01 (-0.88%) |
1,788,263 | $608.92M |
General Electric | GE | 189.33 | -0.33 (-0.17%) |
3,214,808 | $608.66M |
Occidental Petroleum | OXY | 51.12 | -1.28 (-2.44%) |
11,820,088 | $604.24M |
Freeport-McMoRan | FCX | 48.31 | -0.41 (-0.84%) |
12,454,888 | $601.70M |
Blackstone Inc | BX | 152.77 | -4.78 (-3.03%) |
3,918,423 | $598.62M |
Carnival Corp | CCL | 18.04 | -0.69 (-3.68%) |
33,174,901 | $598.48M |
McDonald's Corp | MCD | 300.47 | +0.20 (0.07%) |
1,986,243 | $596.81M |
Applovin Corp Cl A | APP | 130.71 | +1.63 (1.26%) |
4,530,398 | $592.17M |
Honeywell International | HON | 206.78 | +1.51 (0.74%) |
2,858,264 | $591.03M |
Marsh & McLennan | MMC | 223.88 | +0.64 (0.29%) |
2,630,898 | $589.01M |
Rivian Automotive, Inc. | RIVN | 11.03 | -0.81 (-6.84%) |
53,125,146 | $585.97M |
Abbott Laboratories | ABT | 112.61 | -0.73 (-0.64%) |
5,159,257 | $580.98M |
Union Pacific | UNP | 245.50 | -3.46 (-1.39%) |
2,347,259 | $576.25M |
Edwards Lifesciences | EW | 65.41 | -0.92 (-1.39%) |
8,737,299 | $571.51M |
Wells Fargo | WFC | 53.61 | -0.55 (-1.02%) |
10,556,073 | $565.91M |
American Express | AXP | 266.17 | -0.04 (-0.02%) |
2,116,353 | $563.31M |
International Business Machines | IBM | 221.23 | +0.26 (0.12%) |
2,537,753 | $561.43M |
Sun Communities | SUI | 137.48 | -1.62 (-1.16%) |
3,955,831 | $543.85M |
T-Mobile US | TMUS | 203.31 | +1.87 (0.93%) |
2,666,837 | $542.19M |
Ulta Beauty Inc | ULTA | 402.26 | -0.24 (-0.06%) |
1,318,433 | $530.35M |