Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Astrazeneca Plc ADR | AZN | 77.54 | +0.67 (0.87%) |
4,780,436 | $370.68M |
Las Vegas Sands | LVS | 44.82 | +0.44 (0.99%) |
8,223,912 | $368.60M |
Mondelez International | MDLZ | 74.06 | -0.10 (-0.13%) |
4,949,763 | $366.58M |
Eightco Holdings Inc. - Common Stock | OCTO | 3.630 | +1.14 (45.78%) |
100,600,817 | $365.18M |
Zoetis | ZTS | 191.53 | -2.16 (-1.12%) |
1,906,309 | $365.12M |
Altria Group | MO | 51.04 | -0.15 (-0.29%) |
7,148,352 | $364.85M |
Trump Media & Technology Group Corp. - Common Stock | DJT | 14.13 | +1.34 (10.48%) |
25,603,266 | $361.77M |
Target Corp | TGT | 155.07 | -1.11 (-0.71%) |
2,319,915 | $359.75M |
Vertex Pharmaceuticals | VRTX | 461.76 | -1.23 (-0.27%) |
778,342 | $359.41M |
Welltower Inc | WELL | 129.08 | +1.48 (1.16%) |
2,777,828 | $358.56M |
Medtronic | MDT | 89.39 | -0.37 (-0.41%) |
3,944,545 | $352.60M |
Transdigm Group Inc | TDG | 1,424.26 | +3.36 (0.24%) |
242,992 | $346.08M |
Entergy Corp | ETR | 129.74 | -0.29 (-0.22%) |
2,641,027 | $342.65M |
American Tower Corp A | AMT | 235.63 | -0.84 (-0.36%) |
1,447,238 | $341.01M |
Darden Restaurants | DRI | 168.11 | -3.00 (-1.75%) |
2,012,174 | $338.27M |
Colgate-Palmolive | CL | 103.75 | -0.04 (-0.04%) |
3,259,015 | $338.12M |
Hca Holdings Inc | HCA | 405.11 | +3.31 (0.82%) |
824,634 | $334.07M |
Devon Energy | DVN | 39.80 | -1.21 (-2.95%) |
8,386,598 | $333.79M |
Snap Inc | SNAP | 10.59 | +0.02 (0.19%) |
31,317,045 | $331.65M |
First Solar | FSLR | 241.72 | -3.01 (-1.23%) |
1,369,894 | $331.13M |
O'Reilly Automotive | ORLY | 1,142.81 | +13.59 (1.20%) |
289,427 | $330.76M |
Amphenol Corp A | APH | 65.36 | -0.79 (-1.19%) |
5,059,046 | $330.66M |
Cardinal Health | CAH | 108.82 | -1.37 (-1.24%) |
3,034,969 | $330.27M |
Fortinet Inc | FTNT | 76.61 | -0.85 (-1.10%) |
4,286,290 | $328.37M |
Realty Income Corp | O | 62.64 | +0.08 (0.13%) |
5,233,654 | $327.84M |
eBay | EBAY | 64.10 | -1.34 (-2.05%) |
5,110,744 | $327.60M |
Charles Schwab | SCHW | 64.04 | -0.54 (-0.84%) |
5,097,547 | $326.45M |
TransCanada Corporation | TRP | 47.85 | +0.83 (1.77%) |
6,763,362 | $323.63M |
Chubb Limited | CB | 290.33 | +0.57 (0.20%) |
1,108,685 | $321.88M |
American Airlines Gp | AAL | 11.00 | -0.04 (-0.36%) |
29,157,163 | $320.73M |